Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741300800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741214400 | 15.07 | 0.01 | 0.07 | 15.06 | 15.07 | 15.06 | 300 |
| 1741128000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 9800 |
| 1741041600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1740782400 | 15.06 | 0.02 | 0.13 | 15.05 | 15.06 | 15.05 | 3000 |
| 1740696000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1740609600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 5000 |
| 1740523200 | 15.04 | 0.01 | 0.07 | 15.035 | 15.04 | 15.035 | 500 |
| 1740436800 | 15.03 | 0 | 0.00 | 15.02 | 15.03 | 15.02 | 3400 |
| 1740177600 | 15.03 | -0.01 | -0.07 | 15.49 | 15.49 | 15.02 | 46450 |
| 1740091200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 327 |
| 1740004800 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 100 |
| 1739918400 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 3048 |
| 1739572800 | 15.04 | 0.02 | 0.13 | 15.03 | 15.04 | 15.03 | 300 |
| 1739486400 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 47 |
| 1739400000 | 15.01 | -0.01 | -0.07 | 15 | 15.01 | 15 | 7400 |
| 1739313600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 115 |
| 1739227200 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 97 |
| 1738968000 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 350 |
| 1738881600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738795200 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 33 |
| 1738708800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 100 |
| 1738622400 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 200 |
| 1738363200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1738276800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1738190400 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 300 |
| 1738104000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1738017600 | 15.01 | 0.02 | 0.13 | 15.01 | 15.01 | 15.01 | 2500 |
| 1737758400 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1737672000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 2600 |
| 1737585600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 300 |
| 1737499200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737412800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737153600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737067200 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1736980800 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 1000 |
| 1736894400 | 14.98 | 0.02 | 0.13 | 14.97 | 14.98 | 14.97 | 3912 |
| 1736808000 | 14.96 | -0.01 | -0.07 | 14.96 | 14.96 | 14.96 | 200 |
| 1736548800 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.96 | 5300 |
| 1736462400 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1736376000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736289600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736203200 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 100 |
| 1735944000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 66 |
| 1735857600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735684800 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 125 |
| 1735598400 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.97 | 500 |
| 1735339200 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1735069200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 100 |
| 1734993600 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 4600 |
| 1734734400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1734648000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 2800 |
| 1734561600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 500 |
| 1734475200 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 1100 |
| 1734388800 | 14.99 | 0.01 | 0.07 | 14.98 | 14.99 | 14.98 | 200 |
| 1734129600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 2000 |
| 1734043200 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1733956800 | 14.99 | -0.01 | -0.07 | 15 | 15 | 14.99 | 2900 |
| 1733870400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
