Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2026 US Corporate Bond ETF | RUQO.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.62 | 09:02:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.62 |
Resumen Histórico RUQO.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQO.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.62 | -0.04 | -0.27% | 14.62 | 14.62 | 14.62 | 0 |
| 22 May 2024 | 14.66 | -0.02 | -0.14% | 14.66 | 14.66 | 14.66 | 6,600 |
| 21 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 17 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 97 |
| 16 May 2024 | 14.68 | -0.01 | -0.07% | 14.69 | 14.69 | 14.68 | 1,800 |
| 15 May 2024 | 14.69 | 0.03 | 0.20% | 14.68 | 14.69 | 14.68 | 4,788 |
| 14 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 13 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 2,800 |
| 10 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 08 May 2024 | 14.65 | -0.01 | -0.07% | 14.65 | 14.65 | 14.65 | 5,000 |
| 07 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 06 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 0 |
| 03 May 2024 | 14.65 | 0.03 | 0.21% | 14.65 | 14.65 | 14.65 | 0 |
| 02 May 2024 | 14.62 | 0.03 | 0.21% | 14.62 | 14.62 | 14.62 | 0 |
| 01 May 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.59 | 1,100 |
| 30 Abr 2024 | 14.57 | -0.01 | -0.07% | 14.58 | 14.58 | 14.57 | 5,100 |
| 29 Abr 2024 | 14.58 | 0.04 | 0.28% | 14.58 | 14.58 | 14.58 | 0 |
| 26 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| 25 Abr 2024 | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 | 14.54 | 0 |
