Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729892400 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 44 |
| 1729806000 | 20.91 | -0.01 | -0.05 | 20.91 | 20.91 | 20.91 | 58 |
| 1729719600 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1729633200 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1729546800 | 20.97 | -0.03 | -0.14 | 20.97 | 20.97 | 20.97 | 0 |
| 1729287600 | 21 | 0.03 | 0.14 | 21 | 21 | 21 | 0 |
| 1729201200 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1729114800 | 20.93 | -0.07 | -0.33 | 20.99 | 20.99 | 20.93 | 4100 |
| 1729028400 | 21 | 0.09 | 0.43 | 21 | 21 | 21 | 0 |
| 1728682800 | 20.91 | 0.04 | 0.19 | 20.91 | 20.91 | 20.91 | 78 |
| 1728596400 | 20.87 | 0.14 | 0.68 | 20.87 | 20.87 | 20.87 | 0 |
| 1728510000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1728423600 | 20.73 | 0.06 | 0.29 | 20.73 | 20.73 | 20.73 | 0 |
| 1728337200 | 20.67 | 0.04 | 0.19 | 20.62 | 20.67 | 20.62 | 2700 |
| 1728078000 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1727991600 | 20.72 | 0.05 | 0.24 | 20.73 | 20.73 | 20.72 | 900 |
| 1727905200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1727818800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1727730000 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 0 |
| 1727473200 | 20.72 | 0.12 | 0.58 | 20.72 | 20.72 | 20.72 | 0 |
| 1727386800 | 20.6 | -0.05 | -0.24 | 20.63 | 20.63 | 20.6 | 2000 |
| 1727300400 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 50 |
| 1727214000 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 0 |
| 1727127600 | 20.69 | -0.09 | -0.43 | 20.69 | 20.69 | 20.69 | 0 |
| 1726868400 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1726782000 | 20.81 | -0.08 | -0.38 | 20.81 | 20.81 | 20.81 | 0 |
| 1726695600 | 20.89 | 0.02 | 0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1726609200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1726522800 | 20.87 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3000 |
| 1726263600 | 20.84 | 0.04 | 0.19 | 20.84 | 20.84 | 20.84 | 0 |
| 1726177200 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1726090800 | 20.79 | 0.03 | 0.14 | 20.88 | 20.88 | 20.79 | 200 |
| 1726004400 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1725918000 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 19 |
| 1725658800 | 20.74 | 0.11 | 0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1725572400 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1725486000 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1725399600 | 20.61 | 0.15 | 0.73 | 20.61 | 20.61 | 20.61 | 0 |
| 1725054000 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1724967600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 165 |
| 1724881200 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1724794800 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 38 |
| 1724708400 | 20.48 | -0.05 | -0.24 | 20.51 | 20.51 | 20.48 | 2900 |
| 1724449200 | 20.53 | -0.14 | -0.68 | 20.53 | 20.53 | 20.53 | 0 |
| 1724362800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1724276400 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1724190000 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1724103600 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1723844400 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1723758000 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 47 |
| 1723671600 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1723585200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1723498800 | 20.77 | 0.06 | 0.29 | 20.77 | 20.77 | 20.77 | 0 |
| 1723239600 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1723153200 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 0 |
| 1723066800 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 0 |
| 1722980400 | 20.8 | -0.23 | -1.09 | 20.8 | 20.8 | 20.8 | 0 |
| 1722634800 | 21.03 | 0.14 | 0.67 | 21.03 | 21.03 | 21.03 | 0 |
| 1722548400 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1722462000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1722375600 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1722289200 | 20.72 | 0.04 | 0.19 | 20.72 | 20.72 | 20.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
