Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC Target 2030 US Corporate Bond ETF | RUQS.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.95 | 14.94 |
Resumen Histórico RUQS.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQS.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
24 Jun 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
21 Jun 2024 | 14.93 | -0.04 | -0.27% | 14.93 | 14.93 | 14.93 | 0 |
20 Jun 2024 | 14.97 | -0.02 | -0.13% | 14.97 | 14.97 | 14.97 | 0 |
19 Jun 2024 | 14.99 | -0.01 | -0.07% | 14.99 | 14.99 | 14.99 | 0 |
18 Jun 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 0 |
17 Jun 2024 | 14.95 | -0.06 | -0.40% | 14.95 | 14.95 | 14.95 | 0 |
14 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
13 Jun 2024 | 15.01 | 0.07 | 0.47% | 15.01 | 15.01 | 15.01 | 39 |
12 Jun 2024 | 14.94 | 0.07 | 0.47% | 14.94 | 14.94 | 14.94 | 2,500 |
11 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 45 |
10 Jun 2024 | 14.82 | -0.01 | -0.07% | 14.82 | 14.82 | 14.82 | 0 |
07 Jun 2024 | 14.83 | -0.12 | -0.80% | 14.91 | 14.91 | 14.83 | 1,120 |
06 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
05 Jun 2024 | 14.94 | 0.02 | 0.13% | 14.94 | 14.94 | 14.94 | 0 |
04 Jun 2024 | 14.92 | 0.07 | 0.47% | 14.92 | 14.92 | 14.92 | 10 |
03 Jun 2024 | 14.85 | 0.07 | 0.47% | 14.85 | 14.85 | 14.85 | 75 |
31 May 2024 | 14.78 | 0.05 | 0.34% | 14.78 | 14.78 | 14.78 | 0 |
30 May 2024 | 14.73 | 0.05 | 0.34% | 14.73 | 14.73 | 14.73 | 0 |
29 May 2024 | 14.68 | -0.04 | -0.27% | 14.68 | 14.68 | 14.68 | 0 |
28 May 2024 | 14.72 | -0.06 | -0.41% | 14.72 | 14.72 | 14.72 | 0 |
27 May 2024 | 14.78 | 0.02 | 0.14% | 14.78 | 14.78 | 14.78 | 0 |