Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.52 | 3.98% | 39.71 | 12:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.18 | 38.32 | 40.06 | 38.19 |
Resumen Histórico RUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 40.06 | 38.05 | 38.97 | 181,596 | 0.37 | 0.94% |
| 1 Month | 44.45 | 44.50 | 38.05 | 40.27 | 140,054 | -4.74 | -10.66% |
| 3 Months | 45.01 | 47.39 | 38.05 | 43.56 | 182,436 | -5.30 | -11.78% |
| 6 Months | 36.13 | 47.39 | 35.45 | 42.87 | 176,908 | 3.58 | 9.91% |
| 1 Year | 34.42 | 47.39 | 33.40 | 39.63 | 184,681 | 5.29 | 15.37% |
| 3 Years | 28.46 | 47.39 | 23.80 | 33.89 | 234,697 | 11.25 | 39.53% |
| 5 Years | 23.47 | 47.39 | 10.97 | 28.05 | 241,603 | 16.24 | 69.19% |
RUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 38.19 | -0.58 | -1.50% | 38.63 | 38.86 | 38.05 | 212,500 |
| 30 Abr 2024 | 38.77 | -0.73 | -1.85% | 39.30 | 39.39 | 38.56 | 229,360 |
| 29 Abr 2024 | 39.50 | 0.23 | 0.59% | 39.47 | 39.59 | 38.93 | 171,814 |
| 26 Abr 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
| 25 Abr 2024 | 39.27 | -0.46 | -1.16% | 39.34 | 39.44 | 38.64 | 142,042 |
| 24 Abr 2024 | 39.73 | -0.13 | -0.33% | 39.89 | 40.50 | 39.61 | 98,874 |
| 23 Abr 2024 | 39.86 | 0.06 | 0.15% | 39.75 | 39.86 | 39.46 | 133,381 |
| 22 Abr 2024 | 39.80 | 0.44 | 1.12% | 39.30 | 39.95 | 39.16 | 124,164 |
| 19 Abr 2024 | 39.36 | -0.27 | -0.68% | 39.49 | 39.73 | 39.10 | 85,691 |
| 18 Abr 2024 | 39.63 | 0.22 | 0.56% | 39.71 | 40.24 | 39.29 | 157,737 |
| 17 Abr 2024 | 39.41 | -1.32 | -3.24% | 40.63 | 40.63 | 39.29 | 130,685 |
| 16 Abr 2024 | 40.73 | 0.32 | 0.79% | 40.10 | 40.79 | 39.83 | 198,953 |
| 15 Abr 2024 | 40.41 | -0.45 | -1.10% | 41.00 | 41.06 | 40.20 | 106,300 |
| 12 Abr 2024 | 40.86 | 0.03 | 0.07% | 40.78 | 41.35 | 40.61 | 134,761 |
| 11 Abr 2024 | 40.83 | -0.44 | -1.07% | 41.29 | 41.45 | 40.72 | 149,234 |
| 10 Abr 2024 | 41.27 | -1.20 | -2.83% | 41.99 | 41.99 | 40.95 | 151,201 |
| 09 Abr 2024 | 42.47 | -0.94 | -2.17% | 43.56 | 43.63 | 42.34 | 156,308 |
| 08 Abr 2024 | 43.41 | -0.09 | -0.21% | 43.50 | 43.67 | 43.30 | 57,940 |
| 05 Abr 2024 | 43.50 | -0.24 | -0.55% | 43.60 | 44.20 | 43.24 | 130,451 |
| 04 Abr 2024 | 43.74 | -0.38 | -0.86% | 44.45 | 44.50 | 43.46 | 77,411 |
| 03 Abr 2024 | 44.12 | 0.39 | 0.89% | 43.73 | 44.59 | 43.65 | 101,104 |
| 02 Abr 2024 | 43.73 | -0.71 | -1.60% | 43.92 | 44.08 | 43.49 | 122,364 |
