US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Short Term US Corporate Bond ETF (RUSB)
RBC Short Term US Corporate Bond ETF (RUSB) Histórico

RUSB RBC Short Term US Corporate Bond ETF

20.94

0.01 (0.05%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RUSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.94	0.01	0.05%	20.94	20.94	20.94	1
13 Jun 2024	20.93	0.04	0.19%	20.93	20.93	20.93	0
12 Jun 2024	20.89	0.02	0.10%	20.89	20.89	20.89	0
11 Jun 2024	20.87	0.01	0.05%	20.87	20.87	20.87	0
10 Jun 2024	20.86	0.01	0.05%	20.86	20.86	20.86	0
07 Jun 2024	20.85	0.06	0.29%	20.85	20.85	20.85	0
06 Jun 2024	20.79	-0.02	-0.10%	20.79	20.79	20.79	0
05 Jun 2024	20.81	0.04	0.19%	20.81	20.81	20.81	0
04 Jun 2024	20.77	0.09	0.44%	20.77	20.77	20.77	0
03 Jun 2024	20.68	0.06	0.29%	20.68	20.68	20.68	0
31 May 2024	20.62	-0.05	-0.24%	20.62	20.62	20.62	1
30 May 2024	20.67	-0.02	-0.10%	20.67	20.67	20.67	38
29 May 2024	20.69	0.09	0.44%	20.69	20.69	20.69	0
28 May 2024	20.60	0.01	0.05%	20.60	20.60	20.60	0
27 May 2024	20.59	-0.07	-0.34%	20.59	20.59	20.59	0
24 May 2024	20.66	-0.08	-0.39%	20.66	20.66	20.66	0
23 May 2024	20.74	-0.02	-0.10%	20.74	20.74	20.74	0
22 May 2024	20.76	0.04	0.19%	20.76	20.76	20.76	0
21 May 2024	20.72	0.07	0.34%	20.72	20.72	20.72	0
17 May 2024	20.65	-0.01	-0.05%	20.65	20.65	20.65	0
16 May 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
15 May 2024	20.66	-0.01	-0.05%	20.66	20.66	20.66	0
14 May 2024	20.67	-0.01	-0.05%	20.67	20.67	20.67	0
13 May 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
10 May 2024	20.68	-0.03	-0.14%	20.68	20.68	20.68	0
09 May 2024	20.71	-0.07	-0.34%	20.71	20.71	20.71	0
08 May 2024	20.78	0.01	0.05%	20.78	20.78	20.78	0
07 May 2024	20.77	0.09	0.44%	20.77	20.77	20.77	0
06 May 2024	20.68	-0.01	-0.05%	20.68	20.68	20.68	0
03 May 2024	20.69	0.06	0.29%	20.69	20.69	20.69	1
02 May 2024	20.63	-0.06	-0.29%	20.63	20.63	20.63	0
01 May 2024	20.69	0.02	0.10%	20.69	20.69	20.69	0
30 Abr 2024	20.67	0.13	0.63%	20.67	20.67	20.67	1
29 Abr 2024	20.54	0.02	0.10%	20.54	20.54	20.54	0
26 Abr 2024	20.52	0.01	0.05%	20.52	20.52	20.52	38
25 Abr 2024	20.51	-0.07	-0.34%	20.51	20.51	20.51	0
24 Abr 2024	20.58	0.05	0.24%	20.58	20.58	20.58	0
23 Abr 2024	20.53	-0.04	-0.19%	20.53	20.53	20.53	0
22 Abr 2024	20.57	-0.11	-0.53%	20.57	20.57	20.57	0
19 Abr 2024	20.68	-0.02	-0.10%	20.68	20.68	20.68	0
18 Abr 2024	20.70	-0.01	-0.05%	20.70	20.70	20.70	0
17 Abr 2024	20.71	-0.05	-0.24%	20.71	20.71	20.71	0
16 Abr 2024	20.76	0.02	0.10%	20.76	20.76	20.76	0
15 Abr 2024	20.74	-0.02	-0.10%	20.74	20.74	20.74	0
12 Abr 2024	20.76	0.16	0.78%	20.76	20.76	20.76	0
11 Abr 2024	20.60	0.01	0.05%	20.60	20.60	20.60	0
10 Abr 2024	20.59	0.06	0.29%	20.59	20.59	20.59	0
09 Abr 2024	20.53	0.01	0.05%	20.53	20.53	20.53	0
08 Abr 2024	20.52	-0.04	-0.19%	20.52	20.52	20.52	0
05 Abr 2024	20.56	0.03	0.15%	20.56	20.56	20.56	1
04 Abr 2024	20.53	0.05	0.24%	20.53	20.53	20.53	0
03 Abr 2024	20.48	-0.04	-0.19%	20.48	20.48	20.48	0
02 Abr 2024	20.52	-0.02	-0.10%	20.52	20.52	20.52	0
01 Abr 2024	20.54	0.02	0.10%	20.54	20.54	20.54	60
28 Mar 2024	20.52	-0.06	-0.29%	20.52	20.52	20.52	1
27 Mar 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
26 Mar 2024	20.58	0.00	0.00%	20.58	20.58	20.58	41
25 Mar 2024	20.58	-0.04	-0.19%	20.58	20.58	20.58	0
22 Mar 2024	20.62	0.14	0.68%	20.62	20.62	20.62	0
21 Mar 2024	20.48	0.08	0.39%	20.48	20.48	20.48	0
20 Mar 2024	20.40	-0.14	-0.68%	20.40	20.40	20.40	0
19 Mar 2024	20.54	0.07	0.34%	20.54	20.54	20.54	0
18 Mar 2024	20.47	-0.02	-0.10%	20.47	20.47	20.47	100

RBC Short Term US Corpor...

iShares Frontier and Sel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones