ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RUSB RBC Short Term US Corporate Bond ETF

20.90
0.00 (0.00%)
Última actualización: 08:39:01
Retrasado por 15 minutos

RUSB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 20.90 -0.04 -0.19% 20.90 20.90 20.90 0
14 Jun 2024 20.94 0.01 0.05% 20.94 20.94 20.94 1
13 Jun 2024 20.93 0.04 0.19% 20.93 20.93 20.93 0
12 Jun 2024 20.89 0.02 0.10% 20.89 20.89 20.89 0
11 Jun 2024 20.87 0.01 0.05% 20.87 20.87 20.87 0
10 Jun 2024 20.86 0.01 0.05% 20.86 20.86 20.86 0
07 Jun 2024 20.85 0.06 0.29% 20.85 20.85 20.85 0
06 Jun 2024 20.79 -0.02 -0.10% 20.79 20.79 20.79 0
05 Jun 2024 20.81 0.04 0.19% 20.81 20.81 20.81 0
04 Jun 2024 20.77 0.09 0.44% 20.77 20.77 20.77 0
03 Jun 2024 20.68 0.06 0.29% 20.68 20.68 20.68 0
31 May 2024 20.62 -0.05 -0.24% 20.62 20.62 20.62 1
30 May 2024 20.67 -0.02 -0.10% 20.67 20.67 20.67 38
29 May 2024 20.69 0.09 0.44% 20.69 20.69 20.69 0
28 May 2024 20.60 0.01 0.05% 20.60 20.60 20.60 0
27 May 2024 20.59 -0.07 -0.34% 20.59 20.59 20.59 0
24 May 2024 20.66 -0.08 -0.39% 20.66 20.66 20.66 0
23 May 2024 20.74 -0.02 -0.10% 20.74 20.74 20.74 0
22 May 2024 20.76 0.04 0.19% 20.76 20.76 20.76 0
21 May 2024 20.72 0.07 0.34% 20.72 20.72 20.72 0
17 May 2024 20.65 -0.01 -0.05% 20.65 20.65 20.65 0
16 May 2024 20.66 0.00 0.00% 20.66 20.66 20.66 0
15 May 2024 20.66 -0.01 -0.05% 20.66 20.66 20.66 0
14 May 2024 20.67 -0.01 -0.05% 20.67 20.67 20.67 0
13 May 2024 20.68 0.00 0.00% 20.68 20.68 20.68 0
10 May 2024 20.68 -0.03 -0.14% 20.68 20.68 20.68 0
09 May 2024 20.71 -0.07 -0.34% 20.71 20.71 20.71 0
08 May 2024 20.78 0.01 0.05% 20.78 20.78 20.78 0
07 May 2024 20.77 0.09 0.44% 20.77 20.77 20.77 0
06 May 2024 20.68 -0.01 -0.05% 20.68 20.68 20.68 0
03 May 2024 20.69 0.06 0.29% 20.69 20.69 20.69 1
02 May 2024 20.63 -0.06 -0.29% 20.63 20.63 20.63 0
01 May 2024 20.69 0.02 0.10% 20.69 20.69 20.69 0
30 Abr 2024 20.67 0.13 0.63% 20.67 20.67 20.67 1
29 Abr 2024 20.54 0.03 0.15% 20.54 20.54 20.54 0
26 Abr 2024 20.51 0.00 0.00% 20.51 20.51 20.51 0
25 Abr 2024 20.51 -0.07 -0.34% 20.51 20.51 20.51 0
24 Abr 2024 20.58 0.05 0.24% 20.58 20.58 20.58 0
23 Abr 2024 20.53 -0.04 -0.19% 20.53 20.53 20.53 0
22 Abr 2024 20.57 -0.11 -0.53% 20.57 20.57 20.57 0
19 Abr 2024 20.68 -0.02 -0.10% 20.68 20.68 20.68 0
18 Abr 2024 20.70 -0.01 -0.05% 20.70 20.70 20.70 0
17 Abr 2024 20.71 -0.05 -0.24% 20.71 20.71 20.71 0
16 Abr 2024 20.76 0.02 0.10% 20.76 20.76 20.76 0
15 Abr 2024 20.74 -0.02 -0.10% 20.74 20.74 20.74 0
12 Abr 2024 20.76 0.16 0.78% 20.76 20.76 20.76 0
11 Abr 2024 20.60 0.01 0.05% 20.60 20.60 20.60 0
10 Abr 2024 20.59 0.06 0.29% 20.59 20.59 20.59 0
09 Abr 2024 20.53 0.01 0.05% 20.53 20.53 20.53 0
08 Abr 2024 20.52 -0.04 -0.19% 20.52 20.52 20.52 0
05 Abr 2024 20.56 0.03 0.15% 20.56 20.56 20.56 1
04 Abr 2024 20.53 0.05 0.24% 20.53 20.53 20.53 0
03 Abr 2024 20.48 -0.04 -0.19% 20.48 20.48 20.48 0
02 Abr 2024 20.52 -0.02 -0.10% 20.52 20.52 20.52 0
01 Abr 2024 20.54 0.02 0.10% 20.54 20.54 20.54 60
28 Mar 2024 20.52 -0.06 -0.29% 20.52 20.52 20.52 1
27 Mar 2024 20.58 0.00 0.00% 20.58 20.58 20.58 0
26 Mar 2024 20.58 0.00 0.00% 20.58 20.58 20.58 41
25 Mar 2024 20.58 -0.04 -0.19% 20.58 20.58 20.58 0
22 Mar 2024 20.62 0.14 0.68% 20.62 20.62 20.62 0
21 Mar 2024 20.48 0.08 0.39% 20.48 20.48 20.48 0
20 Mar 2024 20.40 -0.14 -0.68% 20.40 20.40 20.40 0

Su Consulta Reciente

Delayed Upgrade Clock