Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC Quant Emerging Markets Dividend Leaders ETF | RXD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.14 | 20.14 | 20.39 | 20.25 |
Resumen Histórico RXD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RXD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.39 | 0.14 | 0.69% | 20.14 | 20.39 | 20.14 | 11 |
02 May 2024 | 20.25 | 0.32 | 1.61% | 20.14 | 20.25 | 20.14 | 150 |
01 May 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 1 |
30 Abr 2024 | 19.92 | -0.07 | -0.35% | 19.92 | 19.92 | 19.92 | 87 |
29 Abr 2024 | 19.99 | 0.17 | 0.86% | 19.99 | 19.99 | 19.99 | 0 |
26 Abr 2024 | 19.82 | 0.32 | 1.64% | 19.74 | 19.82 | 19.74 | 600 |
25 Abr 2024 | 19.50 | -0.03 | -0.15% | 19.50 | 19.50 | 19.50 | 0 |
24 Abr 2024 | 19.53 | 0.13 | 0.67% | 19.53 | 19.53 | 19.53 | 0 |
23 Abr 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 19.40 | 0 |
22 Abr 2024 | 19.30 | -0.07 | -0.36% | 19.30 | 19.30 | 19.30 | 57 |
19 Abr 2024 | 19.37 | -0.13 | -0.67% | 19.40 | 19.40 | 19.37 | 300 |
18 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
17 Abr 2024 | 19.50 | -0.04 | -0.20% | 19.45 | 19.50 | 19.45 | 200 |
16 Abr 2024 | 19.54 | -0.17 | -0.86% | 19.54 | 19.54 | 19.54 | 55 |
15 Abr 2024 | 19.71 | -0.12 | -0.61% | 19.75 | 19.75 | 19.71 | 800 |
12 Abr 2024 | 19.83 | -0.25 | -1.25% | 19.83 | 19.83 | 19.83 | 50 |
11 Abr 2024 | 20.08 | 0.12 | 0.60% | 20.08 | 20.08 | 20.08 | 0 |
10 Abr 2024 | 19.96 | 0.04 | 0.20% | 19.96 | 19.96 | 19.96 | 105 |
09 Abr 2024 | 19.92 | 0.09 | 0.45% | 19.85 | 19.92 | 19.85 | 900 |
08 Abr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 100 |
05 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |