Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.94 | 0.07 | 0.34 | 20.94 | 20.94 | 20.9 | 1100 |
| 1732833600 | 20.87 | -0.18 | -0.86 | 20.87 | 20.87 | 20.87 | 47 |
| 1732747200 | 21.05 | -0.04 | -0.19 | 20.97 | 21.05 | 20.97 | 950 |
| 1732660800 | 21.09 | 0.01 | 0.05 | 21.1 | 21.1 | 21.09 | 200 |
| 1732574400 | 21.08 | 0.13 | 0.62 | 21.06 | 21.08 | 21.06 | 300 |
| 1732315200 | 20.95 | -0.06 | -0.29 | 20.95 | 20.95 | 20.95 | 35 |
| 1732228800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732142400 | 21.01 | -0.03 | -0.14 | 21.01 | 21.01 | 21.01 | 0 |
| 1732056000 | 21.04 | -0.06 | -0.28 | 21.06 | 21.06 | 21.04 | 200 |
| 1731969600 | 21.1 | 0.11 | 0.52 | 21.1 | 21.1 | 21.1 | 4 |
| 1731710400 | 20.99 | 0.1 | 0.48 | 21.01 | 21.01 | 20.99 | 100 |
| 1731624000 | 20.89 | -0.05 | -0.24 | 20.87 | 20.89 | 20.87 | 321 |
| 1731537600 | 20.94 | -0.1 | -0.48 | 20.955 | 20.955 | 20.94 | 710 |
| 1731451200 | 21.04 | -0.2 | -0.94 | 21.04 | 21.04 | 21.04 | 0 |
| 1731364800 | 21.24 | -0.09 | -0.42 | 21.24 | 21.24 | 21.24 | 0 |
| 1731105600 | 21.33 | -0.51 | -2.34 | 21.47 | 21.47 | 21.33 | 1301 |
| 1731019200 | 21.84 | 0.38 | 1.77 | 21.825 | 21.84 | 21.825 | 100 |
| 1730932800 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1730846400 | 21.51 | 0.19 | 0.89 | 21.5 | 21.51 | 21.5 | 1600 |
| 1730760000 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 100 |
| 1730497200 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 1 |
| 1730410800 | 21.19 | -0.14 | -0.66 | 21.08 | 21.19 | 21.08 | 100 |
| 1730324400 | 21.33 | -0.22 | -1.02 | 21.33 | 21.33 | 21.33 | 49 |
| 1730238000 | 21.55 | -0.02 | -0.09 | 21.54 | 21.58 | 21.54 | 274 |
| 1730151600 | 21.57 | 0.01 | 0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1729892400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1729806000 | 21.48 | -0.04 | -0.19 | 21.47 | 21.48 | 21.47 | 1600 |
| 1729719600 | 21.52 | -0.15 | -0.69 | 21.59 | 21.59 | 21.49 | 503 |
| 1729633200 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 0 |
| 1729546800 | 21.76 | -0.1 | -0.46 | 21.76 | 21.76 | 21.73 | 506 |
| 1729287600 | 21.86 | 0.11 | 0.51 | 21.96 | 21.96 | 21.86 | 400 |
| 1729201200 | 21.75 | -0.09 | -0.41 | 21.73 | 21.75 | 21.67 | 8410 |
| 1729114800 | 21.84 | 0.14 | 0.65 | 21.84 | 21.84 | 21.84 | 1600 |
| 1729028400 | 21.7 | -0.41 | -1.85 | 21.7 | 21.7 | 21.7 | 0 |
| 1728682800 | 22.11 | 0.11 | 0.50 | 21.9 | 22.11 | 21.88 | 4400 |
| 1728596400 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1728510000 | 21.96 | -0.02 | -0.09 | 21.79 | 21.96 | 21.76 | 5100 |
| 1728423600 | 21.98 | -0.29 | -1.30 | 21.93 | 21.98 | 21.93 | 300 |
| 1728337200 | 22.27 | 0.18 | 0.81 | 22.24 | 22.27 | 22.24 | 4212 |
| 1728078000 | 22.09 | 0.17 | 0.78 | 22.09 | 22.09 | 22.09 | 0 |
| 1727991600 | 21.92 | -0.16 | -0.72 | 21.75 | 21.92 | 21.75 | 4000 |
| 1727905200 | 22.08 | 0.26 | 1.19 | 22.09 | 22.09 | 21.88 | 14005 |
| 1727818800 | 21.82 | 0.02 | 0.09 | 21.79 | 21.82 | 21.79 | 3950 |
| 1727732400 | 21.8 | -0.43 | -1.93 | 21.89 | 21.92 | 21.8 | 4310 |
| 1727473200 | 22.23 | 0.19 | 0.86 | 22.13 | 22.23 | 22.13 | 2840 |
| 1727386800 | 22.04 | 0.75 | 3.52 | 22.09 | 22.1 | 21.87 | 8400 |
| 1727300400 | 21.29 | 0.1 | 0.47 | 21.2 | 21.29 | 21.19 | 3768 |
| 1727214000 | 21.19 | 0.39 | 1.88 | 21 | 21.2 | 21 | 4789 |
| 1727127600 | 20.8 | 0.06 | 0.29 | 20.8 | 20.8 | 20.8 | 1600 |
| 1726868400 | 20.74 | -0.19 | -0.91 | 20.74 | 20.74 | 20.74 | 1600 |
| 1726782000 | 20.93 | 0.33 | 1.60 | 20.93 | 20.93 | 20.93 | 186 |
| 1726695600 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 600 |
| 1726609200 | 20.7 | 0.03 | 0.15 | 20.79 | 20.79 | 20.7 | 3500 |
| 1726522800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1726263600 | 20.69 | 0.1 | 0.49 | 20.69 | 20.69 | 20.69 | 0 |
| 1726177200 | 20.59 | 0.17 | 0.83 | 20.59 | 20.59 | 20.59 | 0 |
| 1726090800 | 20.42 | 0.1 | 0.49 | 20.42 | 20.42 | 20.42 | 91 |
| 1726004400 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1725918000 | 20.32 | 0.14 | 0.69 | 20.32 | 20.32 | 20.32 | 0 |
| 1725658800 | 20.18 | -0.29 | -1.42 | 20.18 | 20.18 | 20.18 | 0 |
| 1725572400 | 20.47 | -0.04 | -0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1725486000 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1725399600 | 20.52 | -0.29 | -1.39 | 20.52 | 20.52 | 20.52 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
