ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBC Quant Emerging Markets Dividend Leaders ETF

RBC Quant Emerging Markets Dividend Leaders ETF (RXD)

22.10
0.01
(0.05%)
Cerrado 14 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190200022.10.010.0521.9722.121.97200
174181560022.090.030.1422.122.122.09114
174172920022.060.150.6822.0222.1622.02831
174164280021.91-0.38-1.7022.0522.0521.91399
174138720022.290.170.7722.1822.2922.18503
174130080022.12-0.18-0.8122.1222.1222.120
174121440022.30.411.8722.2722.322.27311
174112800021.890.120.5521.7921.9221.79874
174104160021.77-0.07-0.3221.8621.9221.771418
174078240021.84-0.29-1.3121.8421.8421.840
174069600022.13-0.24-1.0722.1322.1322.1342
174060960022.370.190.8622.3722.3722.373
174052320022.180.040.1822.1822.1822.180
174043680022.14-0.25-1.1222.1422.1422.140
174017760022.39-0.05-0.2222.522.522.39130
174009120022.440.070.3122.5622.5622.442571
174000480022.370.040.1822.3722.3722.370
173991840022.330.110.5022.2822.3322.28104
173957280022.220.080.3622.1522.2222.15250
173948640022.14-0.15-0.6722.1422.1422.14100
173940000022.290.10.4522.3122.3122.29113
173931360022.19-0.05-0.2222.2622.2622.19101
173922720022.240.241.0922.2422.2422.240
173896800022-0.07-0.3221.972221.97100
173888160022.070.010.0522.0222.0722.02100
173879520022.06-0.04-0.1822.0622.0622.060
173870880022.1-0.08-0.3622.1522.1522.1200
173862240022.18-0.03-0.1422.1822.1822.180
173836320022.21-0.09-0.4022.2122.2122.213
173827680022.30.381.7322.322.322.30
173819040021.920.060.2721.9221.9221.920
173810400021.860.120.5521.8621.8621.860
173801760021.74-0.34-1.5421.821.821.74100
173775840022.080.080.3621.9922.0821.99900
1737672000220.080.362222220
173758560021.920.120.5521.9221.9221.924
173749920021.80.070.3221.821.821.80
173741280021.73-0.06-0.2821.7321.7321.73100
173715360021.790.281.3021.7921.7921.790
173706720021.510.040.1921.5721.5721.49400
173698080021.470.281.3221.421.4721.4275
173689440021.190.140.6721.1921.1921.190
173680800021.05-0.21-0.9921.0521.0521.0525
173654880021.26-0.34-1.5721.2621.2621.260
173646240021.6-0.01-0.0521.621.621.60
173637600021.6100.0021.6121.6121.6125
173628960021.61-0.07-0.3221.8121.8121.611200
173620320021.68-0.05-0.2321.6221.6821.62650
173594400021.730.20.9321.7321.7321.730
173585760021.53-0.04-0.1921.5321.5321.534
173568480021.57-0.01-0.0521.5721.5721.570
173559840021.58-0.33-1.5121.5821.5821.580
173533920021.910.050.2321.9121.9121.910
173506920021.860.010.0521.8621.8621.861700
173499360021.850.10.4621.7621.8621.762201
173473440021.750.050.2321.8221.8321.753751
173464800021.70.010.0521.721.721.70
173456160021.69-0.28-1.2721.9321.9321.691200
173447520021.970.140.6421.921.9721.9400
173438880021.83-0.05-0.2321.6121.8721.588207

Su Consulta Reciente