Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 100 |
| 1735944000 | 24.56 | -0.09 | -0.37 | 24.74 | 24.74 | 24.56 | 1100 |
| 1735857600 | 24.65 | -0.04 | -0.16 | 24.7 | 24.7 | 24.55 | 6200 |
| 1735684800 | 24.69 | 0.08 | 0.33 | 24.57 | 24.69 | 24.57 | 2190 |
| 1735598400 | 24.61 | 0.01 | 0.04 | 24.62 | 24.62 | 24.6 | 2360 |
| 1735339200 | 24.6 | -0.15 | -0.61 | 24.6 | 24.6 | 24.6 | 500 |
| 1735080000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734993600 | 24.75 | 0.35 | 1.43 | 24.39 | 24.75 | 24.39 | 13200 |
| 1734734400 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.4 | 5052 |
| 1734648000 | 24.5 | -0.28 | -1.13 | 24.79 | 24.79 | 24.5 | 3214 |
| 1734561600 | 24.78 | 0.27 | 1.10 | 24.78 | 24.78 | 24.78 | 175 |
| 1734475200 | 24.51 | -0.09 | -0.37 | 24.53 | 24.56 | 24.51 | 700 |
| 1734388800 | 24.6 | -0.15 | -0.61 | 24.75 | 24.75 | 24.6 | 1430 |
| 1734129600 | 24.75 | 0.24 | 0.98 | 24.74 | 24.8 | 24.74 | 1753 |
| 1734043200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1733956800 | 24.51 | 0.06 | 0.25 | 24.5 | 24.65 | 24.5 | 480 |
| 1733870400 | 24.45 | 0.06 | 0.25 | 24.41 | 24.45 | 24.4 | 3565 |
| 1733784000 | 24.39 | -0.05 | -0.20 | 24.43 | 24.45 | 24.39 | 4611 |
| 1733524800 | 24.44 | 0.14 | 0.58 | 24.3 | 24.44 | 24.3 | 3457 |
| 1733438400 | 24.3 | -0.1 | -0.41 | 24.29 | 24.3 | 24.29 | 458 |
| 1733352000 | 24.4 | 0.08 | 0.33 | 24.4 | 24.4 | 24.4 | 200 |
| 1733265600 | 24.32 | 0.01 | 0.04 | 24.3 | 24.33 | 24.3 | 1000 |
| 1733179200 | 24.31 | -0.03 | -0.12 | 24.39 | 24.39 | 24.3 | 4307 |
| 1732920000 | 24.34 | -0.02 | -0.08 | 24.35 | 24.35 | 24.17 | 6204 |
| 1732833600 | 24.36 | -0.04 | -0.16 | 24.35 | 24.4 | 24.35 | 300 |
| 1732747200 | 24.4 | 0.05 | 0.21 | 24.35 | 24.4 | 24.35 | 25700 |
| 1732660800 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 300 |
| 1732574400 | 24.4 | 0.05 | 0.21 | 24.2 | 24.4 | 24.2 | 5054 |
| 1732315200 | 24.35 | 0.05 | 0.21 | 24.3 | 24.35 | 24.3 | 787 |
| 1732228800 | 24.3 | 0.05 | 0.21 | 24.3 | 24.3 | 24.29 | 1400 |
| 1732142400 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.25 | 200 |
| 1732056000 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 50 |
| 1731969600 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1731710400 | 24.23 | -0.01 | -0.04 | 24.11 | 24.23 | 24.11 | 200 |
| 1731624000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731537600 | 24.24 | 0.09 | 0.37 | 24.15 | 24.24 | 24 | 4177 |
| 1731451200 | 24.15 | 0.04 | 0.17 | 24.11 | 24.2 | 24.1 | 6700 |
| 1731364800 | 24.11 | 0.11 | 0.46 | 24.05 | 24.11 | 24.05 | 300 |
| 1731105600 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 200 |
| 1731019200 | 24.05 | -0.06 | -0.25 | 24.03 | 24.05 | 24.03 | 900 |
| 1730932800 | 24.11 | -0.02 | -0.08 | 24.1 | 24.11 | 24.1 | 2500 |
| 1730846400 | 24.13 | -0.29 | -1.19 | 24.02 | 24.23 | 24.02 | 1200 |
| 1730760000 | 24.42 | 0.19 | 0.78 | 24.42 | 24.42 | 24.42 | 215 |
| 1730497200 | 24.23 | 0.03 | 0.12 | 24.15 | 24.23 | 24.15 | 1600 |
| 1730410800 | 24.2 | 0.08 | 0.33 | 24.2 | 24.2 | 24.2 | 606 |
| 1730324400 | 24.12 | -0.1 | -0.41 | 24.12 | 24.12 | 24.12 | 100 |
| 1730238000 | 24.22 | -0.01 | -0.04 | 24.17 | 24.22 | 24.17 | 1000 |
| 1730151600 | 24.23 | 0.07 | 0.29 | 24.26 | 24.26 | 24.23 | 4036 |
| 1729892400 | 24.16 | -0.1 | -0.41 | 24.16 | 24.16 | 24.16 | 1600 |
| 1729806000 | 24.26 | -0.34 | -1.38 | 24.33 | 24.33 | 24.26 | 2800 |
| 1729719600 | 24.6 | 0.15 | 0.61 | 24.52 | 24.6 | 24.5 | 12597 |
| 1729633200 | 24.45 | -0.05 | -0.20 | 24.51 | 24.65 | 24.45 | 3978 |
| 1729546800 | 24.5 | 0.02 | 0.08 | 24.28 | 24.5 | 24.28 | 1200 |
| 1729287600 | 24.48 | 0.16 | 0.66 | 24.32 | 24.49 | 24.32 | 7658 |
| 1729201200 | 24.32 | 0.32 | 1.33 | 24.17 | 24.35 | 24.17 | 2500 |
| 1729114800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1100 |
| 1729028400 | 24 | 0.08 | 0.33 | 23.95 | 24 | 23.9 | 4700 |
| 1728682800 | 23.92 | -0.03 | -0.13 | 23.94 | 23.95 | 23.9 | 18800 |
| 1728596400 | 23.95 | 0.02 | 0.08 | 23.93 | 23.95 | 23.9 | 3200 |
| 1728510000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1728423600 | 23.93 | -0.07 | -0.29 | 23.88 | 24 | 23.88 | 3905 |
| 1728337200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
