Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.36 | 1.01% | 135.93 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.86 | 134.65 | 136.05 | 135.93 | 134.57 |
Resumen Histórico RY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.31 | 136.96 | 132.78 | 134.02 | 8,735,491 | -0.38 | -0.28% |
| 1 Month | 135.24 | 140.77 | 132.78 | 135.54 | 4,600,144 | 0.69 | 0.51% |
| 3 Months | 132.59 | 140.77 | 127.60 | 133.55 | 4,387,054 | 3.34 | 2.52% |
| 6 Months | 110.35 | 140.77 | 107.92 | 129.01 | 4,866,126 | 25.58 | 23.18% |
| 1 Year | 134.22 | 140.77 | 107.92 | 127.24 | 4,438,037 | 1.71 | 1.27% |
| 3 Years | 116.01 | 149.59 | 107.92 | 129.49 | 4,026,859 | 19.92 | 17.17% |
| 5 Years | 107.00 | 149.59 | 72.00 | 118.12 | 3,916,938 | 28.93 | 27.04% |
RY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 135.93 | 1.36 | 1.01% | 134.86 | 136.05 | 134.65 | 12,311,710 |
| 19 Abr 2024 | 134.57 | 1.05 | 0.79% | 133.48 | 134.80 | 133.05 | 13,526,365 |
| 18 Abr 2024 | 133.52 | 0.22 | 0.17% | 133.03 | 134.36 | 132.85 | 7,993,920 |
| 17 Abr 2024 | 133.30 | 0.19 | 0.14% | 133.38 | 135.00 | 132.78 | 8,474,106 |
| 16 Abr 2024 | 133.11 | -1.88 | -1.39% | 134.56 | 134.63 | 133.05 | 5,618,944 |
| 15 Abr 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
| 12 Abr 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
| 11 Abr 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
| 10 Abr 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
| 09 Abr 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
| 08 Abr 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
| 05 Abr 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
| 04 Abr 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
| 03 Abr 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 134.78 | 2,376,984 |
| 02 Abr 2024 | 135.17 | -0.91 | -0.67% | 135.59 | 135.73 | 134.70 | 2,446,284 |
| 01 Abr 2024 | 136.08 | -0.54 | -0.40% | 136.64 | 136.69 | 135.57 | 2,467,459 |
| 28 Mar 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
| 27 Mar 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
| 26 Mar 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |
| 25 Mar 2024 | 135.07 | -0.19 | -0.14% | 135.24 | 135.97 | 134.94 | 2,681,559 |
