Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Silver Bullion Fund | SBT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 13:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.99 |
Resumen Histórico SBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.99 | 0.30 | 1.80% | 17.00 | 17.00 | 16.77 | 4,244 |
| 17 May 2024 | 16.69 | 1.03 | 6.58% | 16.18 | 16.69 | 16.18 | 900 |
| 16 May 2024 | 15.66 | -0.09 | -0.57% | 15.60 | 15.69 | 15.60 | 2,400 |
| 15 May 2024 | 15.75 | 0.61 | 4.03% | 15.20 | 15.75 | 15.20 | 530 |
| 14 May 2024 | 15.14 | 0.19 | 1.27% | 15.05 | 15.14 | 15.05 | 6,900 |
| 13 May 2024 | 14.95 | -0.01 | -0.07% | 14.95 | 14.95 | 14.87 | 9,800 |
| 10 May 2024 | 14.96 | -0.04 | -0.27% | 14.96 | 14.96 | 14.96 | 0 |
| 09 May 2024 | 15.00 | 0.52 | 3.59% | 14.95 | 15.00 | 14.95 | 310 |
| 08 May 2024 | 14.48 | 0.06 | 0.42% | 14.48 | 14.48 | 14.48 | 80 |
| 07 May 2024 | 14.42 | -0.17 | -1.17% | 14.51 | 14.51 | 14.42 | 700 |
| 06 May 2024 | 14.59 | 0.59 | 4.21% | 14.45 | 14.59 | 14.45 | 1,500 |
| 03 May 2024 | 14.00 | -0.12 | -0.85% | 14.00 | 14.00 | 14.00 | 0 |
| 02 May 2024 | 14.12 | 0.04 | 0.28% | 14.12 | 14.12 | 14.12 | 0 |
| 01 May 2024 | 14.08 | 0.14 | 1.00% | 14.13 | 14.13 | 14.08 | 600 |
| 30 Abr 2024 | 13.94 | -0.43 | -2.99% | 13.95 | 13.95 | 13.93 | 3,400 |
| 29 Abr 2024 | 14.37 | -0.05 | -0.35% | 14.49 | 14.54 | 14.32 | 15,238 |
| 26 Abr 2024 | 14.42 | -0.11 | -0.76% | 14.42 | 14.42 | 14.42 | 0 |
| 25 Abr 2024 | 14.53 | 0.10 | 0.69% | 14.53 | 14.53 | 14.53 | 0 |
| 24 Abr 2024 | 14.43 | -0.05 | -0.35% | 14.41 | 14.50 | 14.41 | 1,400 |
| 23 Abr 2024 | 14.48 | 0.03 | 0.21% | 14.45 | 14.48 | 14.35 | 2,800 |
| 22 Abr 2024 | 14.45 | -0.76 | -5.00% | 14.48 | 14.49 | 14.45 | 605 |
