Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 334502 | 0.01917713 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 163184 | 0.01811038 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.015 | 81309 | 0.01755182 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 68385 | 0.01796079 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.015 | 134291 | 0.02166965 | CS |
| 156 | -0.155 | -91.1764705882 | 0.17 | 0.17 | 0.015 | 111649 | 0.05412725 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.35 | 0.015 | 109165 | 0.09982663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2250 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1358800 |
| 1732574400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 38459 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 273000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 520000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 167000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1731624000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43676 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1731364800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16400 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 631000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2041 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 191000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2060 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1400 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62140 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1729028400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2027 |
| 1728682800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13500 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28030 |
| 1728078000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331563 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1727818800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 60013 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71800 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29665 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 21500 |
| 1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 99000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 297000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14180 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52664 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4800 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52761 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131000 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 935 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
