Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sagicor Financial Company Ltd | SFC | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.87 | 6.86 | 6.87 | 6.86 | 6.87 |
Resumen Histórico SFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.87 | 6.60 | 6.75 | 5,556 | 0.11 | 1.63% |
1 Month | 7.25 | 7.41 | 6.60 | 7.07 | 7,238 | -0.39 | -5.38% |
3 Months | 6.24 | 7.41 | 5.88 | 6.88 | 8,453 | 0.62 | 9.94% |
6 Months | 5.73 | 7.41 | 5.66 | 6.47 | 7,452 | 1.13 | 19.72% |
1 Year | 4.98 | 7.41 | 4.25 | 5.43 | 8,495 | 1.88 | 37.75% |
3 Years | 6.31 | 7.41 | 4.25 | 5.98 | 16,650 | 0.55 | 8.72% |
5 Years | 10.00 | 10.00 | 4.25 | 6.04 | 17,845 | -3.14 | -31.40% |
SFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.87 | 6.86 | 10,101 |
03 May 2024 | 6.87 | 0.12 | 1.78% | 6.75 | 6.87 | 6.75 | 5,000 |
02 May 2024 | 6.75 | -0.02 | -0.30% | 6.80 | 6.81 | 6.75 | 5,800 |
01 May 2024 | 6.77 | 0.17 | 2.58% | 6.60 | 6.82 | 6.60 | 5,780 |
30 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.70 | 6.70 | 6.60 | 3,700 |
29 Abr 2024 | 6.74 | 0.14 | 2.12% | 6.75 | 6.75 | 6.74 | 7,500 |
26 Abr 2024 | 6.60 | -0.25 | -3.65% | 6.85 | 6.86 | 6.60 | 17,520 |
25 Abr 2024 | 6.85 | -0.03 | -0.44% | 6.89 | 6.89 | 6.84 | 8,729 |
24 Abr 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 6.85 | 5,887 |
23 Abr 2024 | 6.80 | -0.14 | -2.02% | 6.90 | 6.90 | 6.80 | 4,800 |
22 Abr 2024 | 6.94 | -0.06 | -0.86% | 6.99 | 7.00 | 6.94 | 3,700 |
19 Abr 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 608 |
18 Abr 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 5,600 |
17 Abr 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.05 | 6.96 | 10,647 |
16 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.20 | 7.20 | 7.06 | 3,421 |
15 Abr 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.20 | 7.18 | 5,601 |
12 Abr 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.17 | 4,300 |
11 Abr 2024 | 7.19 | -0.11 | -1.51% | 7.34 | 7.35 | 7.19 | 7,155 |
10 Abr 2024 | 7.30 | -0.10 | -1.35% | 7.35 | 7.38 | 7.09 | 12,022 |
09 Abr 2024 | 7.40 | 0.05 | 0.68% | 7.30 | 7.41 | 7.30 | 12,575 |
08 Abr 2024 | 7.35 | 0.04 | 0.55% | 7.25 | 7.35 | 7.22 | 24,701 |