Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -9.48782535684 | 23.82 | 23.82 | 21.08 | 7804 | 21.87781784 | CS |
| 4 | -0.7 | -3.14465408805 | 22.26 | 24.45 | 21.08 | 7402 | 23.04034491 | CS |
| 12 | 3.45 | 19.0502484815 | 18.11 | 24.45 | 18.11 | 9197 | 21.68784969 | CS |
| 26 | 4.8 | 28.6396181384 | 16.76 | 24.45 | 16.27 | 13127 | 19.43982947 | CS |
| 52 | 6.32 | 41.469816273 | 15.24 | 24.45 | 15 | 24829 | 19.04660092 | CS |
| 156 | -1.14 | -5.02202643172 | 22.7 | 28.66 | 13.57 | 31063 | 19.75149479 | CS |
| 260 | 1.42 | 7.05064548163 | 20.14 | 45.74 | 13.57 | 44091 | 22.0670473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 21.56 | -0.27 | -1.24 | 21.94 | 21.94 | 21.23 | 5964 |
| 1734993600 | 21.83 | 0.22 | 1.02 | 21.22 | 21.99 | 21.22 | 4064 |
| 1734734400 | 21.61 | -0.02 | -0.09 | 21.95 | 21.95 | 21.08 | 11277 |
| 1734648000 | 21.63 | -0.68 | -3.05 | 22.35 | 22.36 | 21.28 | 16837 |
| 1734561600 | 22.31 | -0.98 | -4.21 | 23.37 | 23.37 | 22.16 | 2323 |
| 1734475200 | 23.29 | 0.17 | 0.74 | 23.82 | 23.82 | 22.74 | 4520 |
| 1734388800 | 23.12 | 0.38 | 1.67 | 23.32 | 23.45 | 22.76 | 4354 |
| 1734129600 | 22.74 | -0.57 | -2.45 | 23.41 | 23.41 | 22.74 | 8749 |
| 1734043200 | 23.31 | -0.19 | -0.81 | 23.39 | 23.5 | 23.01 | 6536 |
| 1733956800 | 23.5 | -0.19 | -0.80 | 23.08 | 23.6 | 23.08 | 3964 |
| 1733870400 | 23.69 | 0.04 | 0.17 | 23.45 | 23.69 | 23.36 | 4639 |
| 1733784000 | 23.65 | 0.15 | 0.64 | 23.4 | 23.65 | 23.19 | 4329 |
| 1733524800 | 23.5 | -0.85 | -3.49 | 24.13 | 24.14 | 23.36 | 15806 |
| 1733438400 | 24.35 | 0.35 | 1.46 | 23.8 | 24.45 | 23.71 | 10269 |
| 1733352000 | 24 | 0.41 | 1.74 | 23.69 | 24 | 23.57 | 5358 |
| 1733265600 | 23.59 | 0.06 | 0.25 | 23.41 | 23.9 | 23.41 | 3521 |
| 1733179200 | 23.53 | 0.05 | 0.21 | 22.78 | 23.53 | 22.78 | 9452 |
| 1732920000 | 23.48 | 0.35 | 1.51 | 23.74 | 23.74 | 22.89 | 10138 |
| 1732833600 | 23.13 | -0.28 | -1.20 | 22.84 | 23.5 | 22.57 | 5400 |
| 1732747200 | 23.41 | 0.74 | 3.26 | 23.86 | 23.86 | 22.76 | 9671 |
| 1732660800 | 22.67 | 0.41 | 1.84 | 22.26 | 22.94 | 22.26 | 6830 |
| 1732574400 | 22.26 | -1.2 | -5.12 | 23.9 | 23.9 | 21.9 | 15473 |
| 1732315200 | 23.46 | 0.87 | 3.85 | 22.09 | 23.77 | 22.09 | 10807 |
| 1732228800 | 22.59 | 0.15 | 0.67 | 21.93 | 23.24 | 21.93 | 9797 |
| 1732142400 | 22.44 | 0.69 | 3.17 | 20.71 | 22.44 | 20.71 | 11910 |
| 1732056000 | 21.75 | -0.18 | -0.82 | 21.47 | 21.94 | 21.47 | 7832 |
| 1731969600 | 21.93 | 0.34 | 1.57 | 21.49 | 21.95 | 21.2 | 9890 |
| 1731710400 | 21.59 | 0.1 | 0.47 | 21.45 | 21.63 | 21.3 | 7863 |
| 1731624000 | 21.49 | -0.01 | -0.05 | 21.49 | 21.5 | 21 | 7901 |
| 1731537600 | 21.5 | 0.19 | 0.89 | 21.1 | 21.5 | 20.75 | 7042 |
| 1731451200 | 21.31 | 0.31 | 1.48 | 21.77 | 21.77 | 20.82 | 8384 |
| 1731364800 | 21 | -0.45 | -2.10 | 21.59 | 21.59 | 20.9 | 3937 |
| 1731105600 | 21.45 | 0.46 | 2.19 | 20.87 | 21.45 | 20.85 | 5089 |
| 1731019200 | 20.99 | 0.55 | 2.69 | 21.43 | 21.43 | 20.75 | 6300 |
| 1730932800 | 20.44 | 0.4 | 2.00 | 19.8 | 20.44 | 19.8 | 3714 |
| 1730846400 | 20.04 | -0.12 | -0.60 | 20.05 | 20.31 | 20.04 | 8167 |
| 1730760000 | 20.16 | -0.62 | -2.98 | 20.08 | 20.61 | 20.08 | 6282 |
| 1730497200 | 20.78 | -0.22 | -1.05 | 20.89 | 21.12 | 20.75 | 4754 |
| 1730410800 | 21 | -1 | -4.55 | 21.82 | 21.82 | 20.65 | 12017 |
| 1730324400 | 22 | -0.13 | -0.59 | 22.15 | 22.26 | 21.85 | 8425 |
| 1730238000 | 22.13 | 0.27 | 1.24 | 20.17 | 22.13 | 20.17 | 9653 |
| 1730151600 | 21.86 | 0.21 | 0.97 | 21.64 | 22.15 | 21.64 | 12277 |
| 1729892400 | 21.65 | 0.23 | 1.07 | 21.39 | 21.65 | 21.28 | 5973 |
| 1729806000 | 21.42 | 0.69 | 3.33 | 20.93 | 21.42 | 20.7 | 8186 |
| 1729719600 | 20.73 | -0.18 | -0.86 | 19.2 | 20.85 | 19.2 | 10615 |
| 1729633200 | 20.91 | -0.19 | -0.90 | 21 | 21.14 | 20.91 | 5187 |
| 1729546800 | 21.1 | -0.2 | -0.94 | 21.2 | 21.25 | 21.09 | 2751 |
| 1729287600 | 21.3 | -0.04 | -0.19 | 21.34 | 21.38 | 21.02 | 8580 |
| 1729201200 | 21.34 | 0.37 | 1.76 | 20.87 | 21.34 | 20.87 | 21076 |
| 1729114800 | 20.97 | 1.18 | 5.96 | 20 | 20.97 | 20 | 108395 |
| 1729028400 | 19.79 | -0.46 | -2.27 | 20.49 | 20.49 | 19.79 | 5406 |
| 1728682800 | 20.25 | 0.45 | 2.27 | 19.64 | 20.25 | 19.64 | 11966 |
| 1728596400 | 19.8 | 0.18 | 0.92 | 19.52 | 19.8 | 19.52 | 1780 |
| 1728510000 | 19.62 | 0 | 0.00 | 19.61 | 19.62 | 19.61 | 932 |
| 1728423600 | 19.62 | 0.08 | 0.41 | 19.53 | 19.89 | 19.53 | 4509 |
| 1728337200 | 19.54 | 0.24 | 1.24 | 19.41 | 19.85 | 19.41 | 4184 |
| 1728078000 | 19.3 | -0.14 | -0.72 | 19.55 | 19.64 | 19.3 | 4100 |
| 1727991600 | 19.44 | 0.71 | 3.79 | 18.16 | 19.44 | 18.16 | 5866 |
| 1727905200 | 18.73 | -0.17 | -0.90 | 18.34 | 18.99 | 18.34 | 4338 |
| 1727818800 | 18.9 | 0.16 | 0.85 | 18.11 | 18.9 | 18.11 | 3201 |
| 1727732400 | 18.74 | 0.4 | 2.18 | 17.93 | 18.74 | 17.87 | 11650 |
| 1727473200 | 18.34 | -0.18 | -0.97 | 18.84 | 18.84 | 18.34 | 14681 |
| 1727386800 | 18.52 | 0.12 | 0.65 | 18.12 | 18.88 | 18.12 | 2614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
