ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Slate Grocery REIT

Slate Grocery REIT (SGR.U)

9.75
0.04
(0.41%)
Cerrado 22 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932009.750.040.419.759.759.751508
17425068009.7100.009.719.719.710
17424204009.7100.009.719.719.717
17423340009.7100.009.719.719.710
17422476009.7100.009.719.719.710
17419884009.710.090.949.789.89.717684
17419020009.619999900.009.61999999.61999999.61999990
17418156009.619999900.009.61999999.61999999.61999990
17417292009.619999900.009.61999999.61999999.61999990
17416428009.6199999-0.31-3.129.61999999.61999999.61999991223
17413872009.9300.009.939.939.930
17413008009.9300.009.939.939.930
17412144009.93-0.02-0.209.99.939.9400
17411280009.9500.009.959.959.950
17410416009.95-0.56-5.339.9310.019.93355
174078240010.5100.0010.5110.5110.512
174069600010.5100.0010.5110.5110.5130
174060960010.5100.0010.5110.5110.510
174052320010.5100.0010.5110.5110.510
174043680010.510.434.2710.5110.5110.51380
174017760010.0800.0010.0810.0810.0878
174009120010.08-0.06-0.5910.1310.1310.08300
174000480010.1400.0010.1410.1410.1414
173991840010.140.232.3210.1110.2210.11984
17395728009.910.111.129.99109.916693
17394864009.80.11.039.89.89.81500
17394000009.70.020.219.79.79.7600
17393136009.68-0.16-1.639.689.689.68200
17392272009.84-0.06-0.619.789.849.78800
17389680009.900.009.99.99.90
17388816009.90.474.989.99.99.9100
17387952009.4300.009.439.439.431
17387088009.4300.009.439.439.430
17386224009.43-0.47-4.7589.4381600
17383632009.9-0.05-0.509.99.99.9220
17382768009.950.070.719.959.959.95700
17381904009.8800.009.889.889.8852
17381040009.8800.009.889.889.880
17380176009.880.212.179.869.889.86375
17377584009.670.424.549.679.679.67200
17376720009.2500.009.259.259.250
17375856009.25-0.12-1.289.259.259.25700
17374992009.36999990.131.419.36999999.36999999.3522
17374128009.2400.009.249.249.240
17371536009.24-0.03-0.329.249.249.24200
17370672009.2700.009.279.279.270
17369808009.27-0.09-0.969.279.279.27152
17368944009.3600.009.369.369.360
17368080009.3600.009.369.369.360
17365488009.3600.009.369.369.3625
17364624009.3600.009.369.369.360
17363760009.36-0.12-1.279.479.479.36515
17362896009.4800.009.489.489.4820
17362032009.48-0.12-1.259.59.59.483300
17359440009.600.009.69.69.60
17358576009.600.009.69.69.633
17356848009.600.009.69.69.6200
17355984009.600.009.69.69.60
17353392009.600.009.69.69.60
17350800009.600.009.69.69.60
17349936009.6-0.15-1.549.69.69.6200

Su Consulta Reciente

Delayed Upgrade Clock