Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slate Grocery REIT | SGR.U | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.11 |
Resumen Histórico SGR.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.11 | 0.00 | 0.00% | 8.13 | 8.13 | 8.11 | 404 |
17 May 2024 | 8.11 | 0.05 | 0.62% | 8.08 | 8.11 | 8.08 | 1,200 |
16 May 2024 | 8.06 | 0.08 | 1.00% | 7.86 | 8.06 | 7.86 | 2,207 |
15 May 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 86 |
14 May 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0 |
13 May 2024 | 7.98 | 0.15 | 1.92% | 8.02 | 8.05 | 7.98 | 4,441 |
10 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 61 |
09 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
08 May 2024 | 7.83 | 0.03 | 0.38% | 7.77 | 7.83 | 7.77 | 900 |
07 May 2024 | 7.80 | -0.16 | -2.01% | 7.80 | 7.80 | 7.80 | 4,130 |
06 May 2024 | 7.96 | -0.13 | -1.61% | 7.96 | 7.96 | 7.96 | 1,300 |
03 May 2024 | 8.09 | 0.02 | 0.25% | 8.09 | 8.09 | 8.09 | 150 |
02 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
01 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
30 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
29 Abr 2024 | 8.07 | 0.22 | 2.80% | 8.07 | 8.07 | 8.07 | 0 |
26 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
25 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
24 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
23 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
22 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 54 |