Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 9.93 | 0.18 | 1.85 | 9.97 | 9.97 | 9.93 | 1200 |
| 1742938800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742852400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742593200 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 1508 |
| 1742506800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742420400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 7 |
| 1742334000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742247600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741988400 | 9.71 | 0.09 | 0.94 | 9.78 | 9.8 | 9.71 | 7684 |
| 1741902000 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741815600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741729200 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741642800 | 9.6199999 | -0.31 | -3.12 | 9.6199999 | 9.6199999 | 9.6199999 | 1223 |
| 1741387200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1741300800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1741214400 | 9.93 | -0.02 | -0.20 | 9.9 | 9.93 | 9.9 | 400 |
| 1741128000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741041600 | 9.95 | -0.56 | -5.33 | 9.93 | 10.01 | 9.93 | 355 |
| 1740782400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1740696000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 30 |
| 1740609600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740523200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740436800 | 10.51 | 0.43 | 4.27 | 10.51 | 10.51 | 10.51 | 380 |
| 1740177600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 78 |
| 1740091200 | 10.08 | -0.06 | -0.59 | 10.13 | 10.13 | 10.08 | 300 |
| 1740004800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 14 |
| 1739918400 | 10.14 | 0.23 | 2.32 | 10.11 | 10.22 | 10.11 | 984 |
| 1739572800 | 9.91 | 0.11 | 1.12 | 9.99 | 10 | 9.91 | 6693 |
| 1739486400 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 1500 |
| 1739400000 | 9.7 | 0.02 | 0.21 | 9.7 | 9.7 | 9.7 | 600 |
| 1739313600 | 9.68 | -0.16 | -1.63 | 9.68 | 9.68 | 9.68 | 200 |
| 1739227200 | 9.84 | -0.06 | -0.61 | 9.78 | 9.84 | 9.78 | 800 |
| 1738968000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738881600 | 9.9 | 0.47 | 4.98 | 9.9 | 9.9 | 9.9 | 100 |
| 1738795200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 1 |
| 1738708800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1738622400 | 9.43 | -0.47 | -4.75 | 8 | 9.43 | 8 | 1600 |
| 1738363200 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 220 |
| 1738276800 | 9.95 | 0.07 | 0.71 | 9.95 | 9.95 | 9.95 | 700 |
| 1738190400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 52 |
| 1738104000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738017600 | 9.88 | 0.21 | 2.17 | 9.86 | 9.88 | 9.86 | 375 |
| 1737758400 | 9.67 | 0.42 | 4.54 | 9.67 | 9.67 | 9.67 | 200 |
| 1737672000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737585600 | 9.25 | -0.12 | -1.28 | 9.25 | 9.25 | 9.25 | 700 |
| 1737499200 | 9.3699999 | 0.13 | 1.41 | 9.3699999 | 9.3699999 | 9.3 | 522 |
| 1737412800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737153600 | 9.24 | -0.03 | -0.32 | 9.24 | 9.24 | 9.24 | 200 |
| 1737067200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736980800 | 9.27 | -0.09 | -0.96 | 9.27 | 9.27 | 9.27 | 152 |
| 1736894400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736808000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736548800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 25 |
| 1736462400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736376000 | 9.36 | -0.12 | -1.27 | 9.47 | 9.47 | 9.36 | 515 |
| 1736289600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 20 |
| 1736203200 | 9.48 | -0.12 | -1.25 | 9.5 | 9.5 | 9.48 | 3300 |
| 1735944000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735857600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 33 |
| 1735684800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1735598400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735339200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
