ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Source Energy Services Ltd

Source Energy Services Ltd (SHLE)

15.80
-0.43
(-2.65%)
Cerrado 05 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-1.1264080100115.9816.7515.25911115.89560421CS
4-1.03-6.1200237670816.8317.814.891629316.35589785CS
123.932.773109243711.918.111.123361814.67306343CS
264.6141.197497765911.1918.110.753031113.67364601CS
529.47149.6050552926.3318.455.73057412.45413776CS
15614.2887.51.618.451.09216387.7847079CS
26015.587081.818181820.2218.450.05780811.51366338CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594400015.8-0.43-2.6516.616.62999915.89768
173585760016.23-0.01-0.0616.4416.7516.2315531
173568480016.2399990.513.2416.0916.2515.93404
173559840015.730.422.7415.315.8715.259256
173533920015.310.060.3915.9815.9815.258253
173506920015.25-0.07-0.4615.3215.5215.232661
173499360015.32-0.26-1.671516.0314.8929339
173473440015.580.21.3015.2215.9415.225233
173464800015.380.161.0515.0315.6915.037141
173456160015.22-0.97-5.9916.1116.39999915.123541
173447520016.19-0.78-4.6016.55999916.55999915.8619781
173438880016.970.181.0716.8117.1616.612696
173412960016.79-0.62-3.5617.417.416.64999910891
173404320017.41-0.32-1.8017.317.7517.36458
173395680017.730.774.5417.4217.7317.1629913
173387040016.96-0.35-2.0217.217.5716.9621243
173378400017.310.95.4816.5517.816.5534019
173352480016.41-0.2-1.2016.8316.8316.39999917614
173343840016.61-0.48-2.8117.0817.0916.6111361
173335200017.090.422.5216.8517.2216.7621144
173326560016.670.412.5216.12999916.6716.05999922618
173317920016.26-0.29-1.7516.716.716.1719562
173292000016.550.050.3016.21999917.2216.21999910072
173283360016.5-0.5-2.9416.07999916.8116.07999910309
1732747200171.096.8515.81715.833688
173266080015.91-0.97-5.7516.5416.6215.9125227
173257440016.88-0.73-4.1517.517.516.64999926433
173231520017.61-0.24-1.3417.5217.717.2217966
173222880017.85-0.23-1.2717.9418.117.4846280
173214240018.081.6810.2416.4818.0816.4822263
173205600016.399999-0.6-3.5316.7617.2516.37999934744
1731969600170.171.0116.73999917.516.6953233
173171040016.831.227.8215.6416.8315.6430534
173162400015.610.372.4315.4415.6414.7938069
173153760015.24-0.19-1.2315.0915.514.8716823
173145120015.430.875.9814.4715.5414.43227352
173136480014.56-0.12-0.8214.6814.8814.3320984
173110560014.68-0.32-2.1314.851514.42117359
1731019200150.856.0114.5515.4714.15103086
173093280014.150.151.0713.9114.213.9114269
1730846400140.392.8713.614.0513.632895
173076000013.610.261.9513.4413.913.3346682
173049720013.350.826.5412.813.3512.835806
173041080012.53-0.14-1.1012.7112.9612.3710325
173032440012.670.453.6812.3112.7812.3115229
173023800012.22-0.54-4.2312.8912.8912.0119249
173015160012.760.010.0812.8412.8712.5546601
172989240012.75-0.21-1.6212.9813.312.7263596
172980600012.961.079.0011.9113.1111.9148797
172971960011.890.080.6811.7211.9711.722059
172963320011.810.040.3411.712.311.728442
172954680011.770.231.9911.5212.0311.523172
172928760011.540.242.1211.3511.8511.3521775
172920120011.3-0.42-3.5811.7111.7411.1236185
172911480011.720.010.0911.7511.8511.6111828
172902840011.71-0.43-3.5412.1512.1911.67192492
172868280012.140.221.8511.912.3411.7527138
172859640011.920.221.8811.7112.1411.713103
172851000011.70.191.6511.3611.8711.357873
172842360011.51-0.37-3.1111.6211.7311.545453
172833720011.88-0.01-0.0811.912.1411.7316280

Su Consulta Reciente

Delayed Upgrade Clock