Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Source Energy Services Ltd | SHLE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.18 | 11.10 | 11.61 | 10.90 |
Resumen Histórico SHLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.82 | 14.97 | 10.83 | 11.73 | 89,837 | -3.22 | -21.73% |
1 Month | 15.265 | 18.45 | 10.83 | 13.72 | 44,817 | -3.67 | -24.01% |
3 Months | 8.45 | 18.45 | 8.13 | 12.83 | 37,438 | 3.15 | 37.28% |
6 Months | 7.51 | 18.45 | 5.43 | 10.92 | 26,345 | 4.09 | 54.46% |
1 Year | 5.45 | 18.45 | 4.03 | 8.48 | 23,857 | 6.15 | 112.84% |
3 Years | 1.33 | 18.45 | 1.09 | 4.89 | 19,322 | 10.27 | 772.18% |
5 Years | 1.14 | 18.45 | 0.05 | 0.8905424 | 82,372 | 10.46 | 917.54% |
SHLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.90 | -0.15 | -1.36% | 10.87 | 11.31 | 10.85 | 26,019 |
15 May 2024 | 11.05 | -0.76 | -6.44% | 11.75 | 11.75 | 10.83 | 122,125 |
14 May 2024 | 11.81 | -0.36 | -2.96% | 11.82 | 12.17 | 11.50 | 26,950 |
13 May 2024 | 12.17 | 0.10 | 0.83% | 12.00 | 13.01 | 11.00 | 94,122 |
10 May 2024 | 12.07 | -2.83 | -18.99% | 14.82 | 14.97 | 11.73 | 179,968 |
09 May 2024 | 14.90 | 0.49 | 3.40% | 14.63 | 15.89 | 14.30 | 38,368 |
08 May 2024 | 14.41 | -0.12 | -0.83% | 14.41 | 14.93 | 14.11 | 28,555 |
07 May 2024 | 14.53 | -0.60 | -3.97% | 15.19 | 15.19 | 14.53 | 11,506 |
06 May 2024 | 15.13 | 0.30 | 2.02% | 14.51 | 15.20 | 14.51 | 21,302 |
03 May 2024 | 14.83 | -0.62 | -4.01% | 15.10 | 15.20 | 14.71 | 22,690 |
02 May 2024 | 15.45 | -0.16 | -1.02% | 15.60 | 15.61 | 15.18 | 20,109 |
01 May 2024 | 15.61 | -0.80 | -4.88% | 16.50 | 16.82 | 15.56 | 34,720 |
30 Abr 2024 | 16.41 | -0.71 | -4.15% | 17.68 | 17.68 | 16.25 | 25,248 |
29 Abr 2024 | 17.12 | 0.42 | 2.51% | 17.50 | 18.45 | 17.12 | 64,360 |
26 Abr 2024 | 16.70 | 1.11 | 7.12% | 15.52 | 16.90 | 15.52 | 43,697 |
25 Abr 2024 | 15.59 | -0.53 | -3.29% | 15.66 | 16.12 | 15.45 | 15,402 |
24 Abr 2024 | 16.12 | 0.60 | 3.87% | 15.35 | 16.25 | 15.35 | 52,328 |
23 Abr 2024 | 15.52 | 1.07 | 7.40% | 14.29 | 15.78 | 14.29 | 38,520 |
22 Abr 2024 | 14.45 | -0.37 | -2.50% | 14.73 | 14.78 | 14.10 | 22,772 |
19 Abr 2024 | 14.82 | -0.38 | -2.50% | 15.265 | 15.33 | 14.82 | 7,579 |
18 Abr 2024 | 15.20 | -0.16 | -1.04% | 15.33 | 15.35 | 15.07 | 10,722 |
17 Abr 2024 | 15.36 | 0.51 | 3.43% | 15.02 | 15.65 | 14.83 | 25,143 |