Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shopify Inc | SHOP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.49 | 08:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.49 |
Resumen Histórico SHOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.78 | 102.40 | 94.80 | 97.58 | 2,609,503 | -2.29 | -2.27% |
| 1 Month | 101.56 | 103.20 | 93.85 | 97.42 | 2,419,276 | -3.07 | -3.02% |
| 3 Months | 120.94 | 123.20 | 93.85 | 103.35 | 2,634,257 | -22.45 | -18.56% |
| 6 Months | 82.00 | 123.20 | 80.65 | 101.59 | 2,883,120 | 16.49 | 20.11% |
| 1 Year | 63.92 | 123.20 | 62.94 | 89.55 | 3,218,138 | 34.57 | 54.08% |
| 3 Years | 146.639 | 222.873 | 33.00 | 72.10 | 2,265,382 | -48.15 | -32.84% |
| 5 Years | 34.895 | 222.873 | 32.669 | 73.07 | 1,458,769 | 63.59 | 182.25% |
SHOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 98.49 | 1.64 | 1.69% | 99.75 | 99.88 | 96.40 | 2,196,447 |
| 01 May 2024 | 96.85 | 0.20 | 0.21% | 96.66 | 98.81 | 94.80 | 2,636,936 |
| 30 Abr 2024 | 96.65 | -2.38 | -2.40% | 99.00 | 102.40 | 96.63 | 3,455,823 |
| 29 Abr 2024 | 99.03 | 1.56 | 1.60% | 100.78 | 101.08 | 97.52 | 2,148,805 |
| 26 Abr 2024 | 97.47 | 1.14 | 1.18% | 97.36 | 98.18 | 96.70 | 1,349,623 |
| 25 Abr 2024 | 96.33 | -2.68 | -2.71% | 96.77 | 97.70 | 95.49 | 2,440,859 |
| 24 Abr 2024 | 99.01 | -2.09 | -2.07% | 101.81 | 102.44 | 98.35 | 1,793,398 |
| 23 Abr 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 97.50 | 2,495,505 |
| 22 Abr 2024 | 96.65 | 0.83 | 0.87% | 96.36 | 97.55 | 95.25 | 2,116,570 |
| 19 Abr 2024 | 95.82 | 0.03 | 0.03% | 98.00 | 98.50 | 94.65 | 2,272,068 |
| 18 Abr 2024 | 95.79 | 0.17 | 0.18% | 95.24 | 97.57 | 93.85 | 3,008,348 |
| 17 Abr 2024 | 95.62 | 0.70 | 0.74% | 95.77 | 97.95 | 95.20 | 3,445,326 |
| 16 Abr 2024 | 94.92 | 0.41 | 0.43% | 94.45 | 95.86 | 94.03 | 2,922,505 |
| 15 Abr 2024 | 94.51 | -1.92 | -1.99% | 96.21 | 96.73 | 94.29 | 3,505,326 |
| 12 Abr 2024 | 96.43 | -1.46 | -1.49% | 97.37 | 97.87 | 95.38 | 1,680,583 |
| 11 Abr 2024 | 97.89 | -0.57 | -0.58% | 98.47 | 98.81 | 96.66 | 2,111,405 |
| 10 Abr 2024 | 98.46 | -3.19 | -3.14% | 99.58 | 99.85 | 98.04 | 2,829,715 |
| 09 Abr 2024 | 101.65 | 0.65 | 0.64% | 100.82 | 101.81 | 99.95 | 2,144,297 |
| 08 Abr 2024 | 101.00 | -1.29 | -1.26% | 101.82 | 102.40 | 99.55 | 1,387,924 |
| 05 Abr 2024 | 102.29 | 0.92 | 0.91% | 101.56 | 103.20 | 100.65 | 1,374,400 |
| 04 Abr 2024 | 101.37 | -1.00 | -0.98% | 102.50 | 104.03 | 100.96 | 1,722,272 |
| 03 Abr 2024 | 102.37 | -3.64 | -3.43% | 106.04 | 107.56 | 101.71 | 2,587,045 |
