Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sienna Senior Living Inc | SIA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.53% | 14.20 | 15:12:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.38 | 14.10 | 14.38 | 14.20 | 14.42 |
Resumen Histórico SIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 14.44 | 14.02 | 14.15 | 565,230 | 0.09 | 0.64% |
| 1 Month | 14.50 | 14.89 | 14.02 | 14.28 | 308,414 | -0.30 | -2.07% |
| 3 Months | 13.10 | 15.30 | 12.62 | 14.05 | 277,039 | 1.10 | 8.40% |
| 6 Months | 11.46 | 15.30 | 11.41 | 13.30 | 263,744 | 2.74 | 23.91% |
| 1 Year | 11.11 | 15.30 | 9.87 | 12.28 | 240,394 | 3.09 | 27.81% |
| 3 Years | 16.62 | 16.85 | 9.87 | 12.99 | 246,224 | -2.42 | -14.56% |
| 5 Years | 19.59 | 20.35 | 8.85 | 13.24 | 269,434 | -5.39 | -27.51% |
SIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.42 | 0.33 | 2.34% | 14.21 | 14.44 | 14.11 | 252,712 |
| 21 Jun 2024 | 14.09 | -0.20 | -1.40% | 14.27 | 14.29 | 14.02 | 1,917,553 |
| 20 Jun 2024 | 14.29 | 0.14 | 0.99% | 14.13 | 14.35 | 14.13 | 335,955 |
| 19 Jun 2024 | 14.15 | -0.02 | -0.14% | 14.16 | 14.21 | 14.10 | 150,279 |
| 18 Jun 2024 | 14.17 | 0.09 | 0.64% | 14.11 | 14.36 | 14.08 | 169,651 |
| 17 Jun 2024 | 14.08 | -0.20 | -1.40% | 14.24 | 14.26 | 14.02 | 311,497 |
| 14 Jun 2024 | 14.28 | -0.11 | -0.76% | 14.29 | 14.40 | 14.22 | 312,130 |
| 13 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.48 | 14.48 | 14.24 | 321,595 |
| 12 Jun 2024 | 14.46 | 0.08 | 0.56% | 14.54 | 14.68 | 14.41 | 143,591 |
| 11 Jun 2024 | 14.38 | -0.14 | -0.96% | 14.49 | 14.53 | 14.33 | 247,159 |
| 10 Jun 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.38 | 158,689 |
| 07 Jun 2024 | 14.52 | -0.27 | -1.83% | 14.70 | 14.75 | 14.51 | 133,242 |
| 06 Jun 2024 | 14.79 | 0.00 | 0.00% | 14.76 | 14.89 | 14.70 | 163,497 |
| 05 Jun 2024 | 14.79 | 0.21 | 1.44% | 14.65 | 14.79 | 14.58 | 204,926 |
| 04 Jun 2024 | 14.58 | 0.23 | 1.60% | 14.36 | 14.58 | 14.36 | 212,514 |
| 03 Jun 2024 | 14.35 | -0.01 | -0.07% | 14.31 | 14.39 | 14.24 | 179,674 |
| 31 May 2024 | 14.36 | 0.03 | 0.21% | 14.32 | 14.37 | 14.12 | 230,181 |
| 30 May 2024 | 14.33 | 0.25 | 1.78% | 14.15 | 14.33 | 14.15 | 244,666 |
| 29 May 2024 | 14.08 | -0.22 | -1.54% | 14.32 | 14.40 | 14.07 | 259,930 |
| 28 May 2024 | 14.30 | -0.30 | -2.05% | 14.50 | 14.57 | 14.27 | 218,838 |
| 27 May 2024 | 14.60 | -0.07 | -0.48% | 14.74 | 14.75 | 14.53 | 105,863 |
