Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 82.94 | 0.00 | 0.00% | 82.94 | 82.94 | 82.94 | 0 |
| 17 May 2024 | 82.94 | 1.92 | 2.37% | 81.25 | 83.00 | 81.15 | 102,707 |
| 16 May 2024 | 81.02 | -2.73 | -3.26% | 83.88 | 84.21 | 81.01 | 100,304 |
| 15 May 2024 | 83.75 | 2.11 | 2.58% | 81.89 | 84.05 | 81.78 | 116,401 |
| 14 May 2024 | 81.64 | 1.21 | 1.50% | 80.45 | 81.80 | 80.45 | 84,236 |
| 13 May 2024 | 80.43 | 0.93 | 1.17% | 79.51 | 80.68 | 79.16 | 108,595 |
| 10 May 2024 | 79.50 | 0.81 | 1.03% | 79.02 | 80.38 | 78.30 | 203,594 |
| 09 May 2024 | 78.69 | -1.92 | -2.38% | 81.00 | 81.94 | 78.52 | 178,935 |
| 08 May 2024 | 80.61 | 7.94 | 10.93% | 77.50 | 81.00 | 77.50 | 504,377 |
| 07 May 2024 | 72.67 | -1.32 | -1.78% | 73.99 | 74.20 | 72.56 | 251,160 |
| 06 May 2024 | 73.99 | 1.50 | 2.07% | 73.25 | 75.22 | 73.25 | 208,454 |
| 03 May 2024 | 72.49 | -7.51 | -9.39% | 80.13 | 80.43 | 72.28 | 484,660 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.04 | 81.10 | 79.76 | 94,374 |
| 01 May 2024 | 80.00 | 0.02 | 0.03% | 79.49 | 81.04 | 79.49 | 87,458 |
| 30 Abr 2024 | 79.98 | -0.14 | -0.17% | 79.78 | 80.15 | 79.50 | 124,090 |
| 29 Abr 2024 | 80.12 | -0.21 | -0.26% | 81.83 | 82.40 | 79.81 | 123,255 |
| 26 Abr 2024 | 80.33 | 0.00 | 0.00% | 80.33 | 80.33 | 80.33 | 0 |
| 25 Abr 2024 | 80.33 | 0.02 | 0.02% | 80.00 | 80.45 | 79.93 | 43,890 |
| 24 Abr 2024 | 80.31 | 0.31 | 0.39% | 80.00 | 81.17 | 80.00 | 84,770 |
| 23 Abr 2024 | 80.00 | 0.45 | 0.57% | 79.42 | 80.50 | 79.42 | 78,035 |
| 22 Abr 2024 | 79.55 | -0.45 | -0.56% | 79.39 | 80.10 | 79.13 | 118,425 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 79.45 | 80.12 | 79.13 | 205,288 |
| 18 Abr 2024 | 80.00 | -0.17 | -0.21% | 80.05 | 80.84 | 78.87 | 107,751 |
| 17 Abr 2024 | 80.17 | 0.17 | 0.21% | 79.98 | 80.63 | 79.77 | 98,552 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 79.03 | 80.42 | 78.99 | 121,586 |
| 15 Abr 2024 | 80.00 | 0.40 | 0.50% | 80.09 | 80.44 | 78.95 | 72,188 |
| 12 Abr 2024 | 79.60 | -0.40 | -0.50% | 80.07 | 80.24 | 78.75 | 92,931 |
| 11 Abr 2024 | 80.00 | 0.05 | 0.06% | 79.80 | 80.40 | 78.62 | 132,986 |
| 10 Abr 2024 | 79.95 | -0.05 | -0.06% | 79.43 | 80.84 | 79.00 | 161,525 |
| 09 Abr 2024 | 80.00 | 0.46 | 0.58% | 79.54 | 80.55 | 78.47 | 155,588 |
| 08 Abr 2024 | 79.54 | -0.06 | -0.08% | 79.60 | 79.71 | 78.42 | 206,356 |
| 05 Abr 2024 | 79.60 | -0.54 | -0.67% | 79.88 | 81.17 | 79.20 | 125,252 |
| 04 Abr 2024 | 80.14 | 0.14 | 0.18% | 80.13 | 81.00 | 79.66 | 90,434 |
| 03 Abr 2024 | 80.00 | 0.87 | 1.10% | 79.13 | 80.93 | 79.03 | 222,184 |
| 02 Abr 2024 | 79.13 | 0.13 | 0.16% | 78.62 | 79.37 | 77.80 | 111,605 |
| 01 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.41 | 78.00 | 161,859 |
| 28 Mar 2024 | 79.00 | 0.00 | 0.00% | 78.89 | 79.30 | 78.29 | 112,913 |
| 27 Mar 2024 | 79.00 | -0.35 | -0.44% | 79.37 | 79.37 | 77.09 | 185,109 |
| 26 Mar 2024 | 79.35 | 1.35 | 1.73% | 77.20 | 79.62 | 77.20 | 169,604 |
| 25 Mar 2024 | 78.00 | 0.38 | 0.49% | 77.59 | 78.13 | 76.91 | 92,588 |
| 22 Mar 2024 | 77.62 | 0.12 | 0.15% | 77.50 | 77.90 | 75.76 | 69,136 |
| 21 Mar 2024 | 77.50 | 1.32 | 1.73% | 76.30 | 77.92 | 75.94 | 185,352 |
| 20 Mar 2024 | 76.18 | 0.33 | 0.44% | 75.48 | 76.18 | 75.48 | 94,803 |
| 19 Mar 2024 | 75.85 | 0.85 | 1.13% | 74.31 | 75.89 | 74.03 | 105,842 |
| 18 Mar 2024 | 75.00 | 0.88 | 1.19% | 73.66 | 75.55 | 73.66 | 156,970 |
| 15 Mar 2024 | 74.12 | 1.80 | 2.49% | 72.44 | 74.28 | 72.44 | 534,231 |
| 14 Mar 2024 | 72.32 | -0.66 | -0.90% | 72.91 | 73.01 | 72.00 | 159,194 |
| 13 Mar 2024 | 72.98 | -0.80 | -1.08% | 74.04 | 74.25 | 72.88 | 91,188 |
| 12 Mar 2024 | 73.78 | -2.03 | -2.68% | 75.27 | 75.75 | 73.42 | 176,818 |
| 11 Mar 2024 | 75.81 | 0.18 | 0.24% | 75.69 | 76.08 | 75.27 | 112,680 |
| 08 Mar 2024 | 75.63 | -0.41 | -0.54% | 76.11 | 76.18 | 75.22 | 157,157 |
| 07 Mar 2024 | 76.04 | 0.56 | 0.74% | 75.01 | 76.21 | 74.69 | 186,813 |
| 06 Mar 2024 | 75.48 | 2.74 | 3.77% | 72.74 | 75.94 | 72.53 | 183,179 |
| 05 Mar 2024 | 72.74 | 0.50 | 0.69% | 72.25 | 72.98 | 71.41 | 137,731 |
| 04 Mar 2024 | 72.24 | -0.58 | -0.80% | 72.87 | 73.12 | 71.88 | 174,928 |
| 01 Mar 2024 | 72.82 | -3.48 | -4.56% | 76.70 | 76.70 | 72.34 | 388,106 |
| 29 Feb 2024 | 76.30 | -6.13 | -7.44% | 79.08 | 79.87 | 72.76 | 822,732 |
| 28 Feb 2024 | 82.43 | 1.68 | 2.08% | 80.75 | 83.32 | 79.98 | 165,347 |
| 27 Feb 2024 | 80.75 | 3.07 | 3.95% | 77.79 | 80.98 | 77.50 | 179,938 |
| 26 Feb 2024 | 77.68 | -1.06 | -1.35% | 78.08 | 78.71 | 77.21 | 144,108 |
| 23 Feb 2024 | 78.74 | -0.60 | -0.76% | 79.26 | 79.31 | 77.71 | 201,679 |
| 22 Feb 2024 | 79.34 | -0.04 | -0.05% | 79.39 | 79.96 | 79.06 | 89,118 |
