Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Cloud Computing ETF | SKYY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.74% | 23.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 | 23.18 | 23.22 | 23.22 | 23.05 |
Resumen Histórico SKYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.05 | 0.03 | 0.13% | 23.09 | 23.10 | 23.01 | 600 |
| 16 May 2024 | 23.02 | -0.08 | -0.35% | 23.12 | 23.12 | 23.02 | 250 |
| 15 May 2024 | 23.10 | 0.38 | 1.67% | 23.10 | 23.10 | 23.10 | 5 |
| 14 May 2024 | 22.72 | 0.17 | 0.75% | 22.66 | 22.72 | 22.60 | 2,198 |
| 13 May 2024 | 22.55 | 0.13 | 0.58% | 22.46 | 22.55 | 22.46 | 900 |
| 10 May 2024 | 22.42 | 0.02 | 0.09% | 22.40 | 22.45 | 22.38 | 1,200 |
| 09 May 2024 | 22.40 | 0.05 | 0.22% | 22.47 | 22.47 | 22.40 | 700 |
| 08 May 2024 | 22.35 | -0.07 | -0.31% | 22.35 | 22.37 | 22.35 | 700 |
| 07 May 2024 | 22.42 | 0.05 | 0.22% | 22.43 | 22.43 | 22.42 | 400 |
| 06 May 2024 | 22.37 | 0.28 | 1.27% | 22.30 | 22.37 | 22.24 | 1,500 |
| 03 May 2024 | 22.09 | 0.13 | 0.59% | 22.09 | 22.09 | 22.09 | 0 |
| 02 May 2024 | 21.96 | -0.09 | -0.41% | 22.00 | 22.00 | 21.71 | 1,959 |
| 01 May 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.05 | 22.05 | 0 |
| 30 Abr 2024 | 22.00 | -0.32 | -1.43% | 22.00 | 22.00 | 22.00 | 50 |
| 29 Abr 2024 | 22.32 | 0.30 | 1.36% | 22.45 | 22.46 | 22.29 | 2,450 |
| 26 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 25 Abr 2024 | 22.02 | -0.25 | -1.12% | 21.84 | 22.04 | 21.79 | 2,600 |
| 24 Abr 2024 | 22.27 | 0.08 | 0.36% | 22.29 | 22.29 | 22.27 | 900 |
| 23 Abr 2024 | 22.19 | 0.53 | 2.45% | 22.02 | 22.20 | 22.02 | 3,900 |
| 22 Abr 2024 | 21.66 | 0.17 | 0.79% | 21.66 | 21.66 | 21.66 | 5 |
