Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLF.PR.D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| 16 May 2024 | 19.14 | 0.06 | 0.31% | 19.04 | 19.14 | 19.04 | 300 |
| 15 May 2024 | 19.08 | 0.22 | 1.17% | 18.93 | 19.08 | 18.93 | 8,638 |
| 14 May 2024 | 18.86 | 0.11 | 0.59% | 18.82 | 18.86 | 18.82 | 31,845 |
| 13 May 2024 | 18.75 | -0.03 | -0.16% | 18.76 | 18.76 | 18.75 | 1,200 |
| 10 May 2024 | 18.78 | 0.13 | 0.70% | 18.50 | 18.81 | 18.50 | 3,937 |
| 09 May 2024 | 18.65 | -0.05 | -0.27% | 18.84 | 18.84 | 18.65 | 5,848 |
| 08 May 2024 | 18.70 | -0.02 | -0.11% | 18.75 | 18.76 | 18.70 | 10,697 |
| 07 May 2024 | 18.72 | 0.23 | 1.24% | 18.77 | 18.77 | 18.72 | 7,410 |
| 06 May 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| 03 May 2024 | 18.49 | 0.01 | 0.05% | 18.50 | 18.50 | 18.49 | 4,400 |
| 02 May 2024 | 18.48 | 0.33 | 1.82% | 18.35 | 18.48 | 18.35 | 15,785 |
| 01 May 2024 | 18.15 | 0.27 | 1.51% | 17.99 | 18.15 | 17.89 | 12,420 |
| 30 Abr 2024 | 17.88 | 0.12 | 0.68% | 17.86 | 17.88 | 17.80 | 11,033 |
| 29 Abr 2024 | 17.76 | 0.05 | 0.28% | 17.71 | 17.81 | 17.71 | 5,437 |
| 26 Abr 2024 | 17.71 | 0.06 | 0.34% | 17.72 | 17.75 | 17.69 | 4,300 |
| 25 Abr 2024 | 17.65 | -0.12 | -0.68% | 17.76 | 17.76 | 17.50 | 22,121 |
| 24 Abr 2024 | 17.77 | 0.05 | 0.28% | 17.73 | 17.77 | 17.73 | 2,564 |
| 23 Abr 2024 | 17.72 | 0.02 | 0.11% | 17.75 | 17.82 | 17.71 | 1,276 |
| 22 Abr 2024 | 17.70 | -0.13 | -0.73% | 17.72 | 17.75 | 17.64 | 4,880 |
| 19 Abr 2024 | 17.83 | -0.20 | -1.11% | 18.02 | 18.11 | 17.83 | 10,423 |
| 18 Abr 2024 | 18.03 | -0.07 | -0.39% | 18.04 | 18.04 | 18.03 | 1,010 |
| 17 Abr 2024 | 18.10 | 0.17 | 0.95% | 18.00 | 18.10 | 18.00 | 6,600 |
| 16 Abr 2024 | 17.93 | 0.10 | 0.56% | 17.57 | 17.93 | 17.57 | 32,115 |
| 15 Abr 2024 | 17.83 | -0.27 | -1.49% | 18.06 | 18.06 | 17.83 | 3,700 |
| 12 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.11 | 18.11 | 18.10 | 5,800 |
| 11 Abr 2024 | 18.10 | -0.10 | -0.55% | 18.18 | 18.18 | 18.10 | 12,152 |
| 10 Abr 2024 | 18.20 | -0.24 | -1.30% | 18.40 | 18.40 | 18.19 | 6,950 |
| 09 Abr 2024 | 18.44 | -0.23 | -1.23% | 18.41 | 18.44 | 18.40 | 3,370 |
| 08 Abr 2024 | 18.67 | 0.07 | 0.38% | 18.51 | 18.67 | 18.51 | 1,100 |
| 05 Abr 2024 | 18.60 | -0.01 | -0.05% | 18.51 | 18.60 | 18.50 | 1,300 |
| 04 Abr 2024 | 18.61 | 0.03 | 0.16% | 18.50 | 18.70 | 18.50 | 4,200 |
| 03 Abr 2024 | 18.58 | -0.06 | -0.32% | 18.94 | 18.94 | 18.58 | 300 |
| 02 Abr 2024 | 18.64 | -0.10 | -0.53% | 18.58 | 18.64 | 18.50 | 2,320 |
| 01 Abr 2024 | 18.74 | -0.10 | -0.53% | 18.65 | 18.74 | 18.60 | 2,433 |
| 28 Mar 2024 | 18.84 | 0.14 | 0.75% | 18.90 | 18.90 | 18.80 | 2,400 |
| 27 Mar 2024 | 18.70 | -0.10 | -0.53% | 18.66 | 18.75 | 18.62 | 3,900 |
| 26 Mar 2024 | 18.80 | 0.09 | 0.48% | 18.71 | 18.80 | 18.71 | 1,120 |
| 25 Mar 2024 | 18.71 | 0.06 | 0.32% | 18.70 | 18.71 | 18.70 | 1,400 |
| 22 Mar 2024 | 18.65 | -0.26 | -1.37% | 18.90 | 18.90 | 18.65 | 6,971 |
| 21 Mar 2024 | 18.91 | -0.02 | -0.11% | 18.91 | 18.91 | 18.91 | 304 |
| 20 Mar 2024 | 18.93 | 0.25 | 1.34% | 18.93 | 18.93 | 18.93 | 200 |
| 19 Mar 2024 | 18.68 | -0.03 | -0.16% | 18.71 | 18.71 | 18.68 | 1,735 |
| 18 Mar 2024 | 18.71 | -0.09 | -0.48% | 18.71 | 18.71 | 18.71 | 200 |
| 15 Mar 2024 | 18.80 | -0.04 | -0.21% | 18.64 | 18.85 | 18.64 | 3,475 |
| 14 Mar 2024 | 18.84 | -0.01 | -0.05% | 18.94 | 18.94 | 18.75 | 6,669 |
| 13 Mar 2024 | 18.85 | 0.05 | 0.27% | 18.81 | 18.85 | 18.80 | 2,443 |
| 12 Mar 2024 | 18.80 | 0.10 | 0.53% | 18.79 | 18.80 | 18.79 | 2,275 |
| 11 Mar 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 08 Mar 2024 | 18.70 | -0.08 | -0.43% | 18.69 | 18.70 | 18.69 | 4,002 |
| 07 Mar 2024 | 18.78 | -0.06 | -0.32% | 18.72 | 18.78 | 18.68 | 2,800 |
| 06 Mar 2024 | 18.84 | 0.04 | 0.21% | 18.80 | 18.84 | 18.80 | 2,000 |
| 05 Mar 2024 | 18.80 | 0.00 | 0.00% | 18.79 | 18.80 | 18.78 | 2,565 |
| 04 Mar 2024 | 18.80 | -0.03 | -0.16% | 18.68 | 18.80 | 18.68 | 10,700 |
| 01 Mar 2024 | 18.83 | -0.14 | -0.74% | 19.06 | 19.06 | 18.83 | 600 |
| 29 Feb 2024 | 18.97 | 0.12 | 0.64% | 18.83 | 18.97 | 18.83 | 700 |
| 28 Feb 2024 | 18.85 | -0.01 | -0.05% | 18.92 | 18.92 | 18.85 | 3,900 |
| 27 Feb 2024 | 18.86 | -0.30 | -1.57% | 18.84 | 18.92 | 18.84 | 963 |
| 26 Feb 2024 | 19.16 | 0.28 | 1.48% | 19.24 | 19.24 | 19.05 | 3,100 |
| 23 Feb 2024 | 18.88 | -0.25 | -1.31% | 19.13 | 19.15 | 18.88 | 5,773 |
| 22 Feb 2024 | 19.13 | -0.07 | -0.36% | 19.26 | 19.26 | 19.13 | 3,200 |
| 21 Feb 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.20 | 19.20 | 200 |
