Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 16.32 | 0.02 | 0.12 | 16.26 | 16.32 | 16.26 | 4349 |
| 1732833600 | 16.3 | 0.04 | 0.25 | 16.26 | 16.3 | 16.26 | 2300 |
| 1732747200 | 16.26 | -0.15 | -0.91 | 16.41 | 16.41 | 16.26 | 6300 |
| 1732660800 | 16.41 | 0 | 0.00 | 16.41 | 16.43 | 16.41 | 2977 |
| 1732574400 | 16.41 | 0.11 | 0.67 | 16.399999 | 16.41 | 16.399999 | 200 |
| 1732315200 | 16.3 | 0.01 | 0.06 | 16.29 | 16.3 | 16.29 | 11155 |
| 1732228800 | 16.29 | 0.11 | 0.68 | 16.3 | 16.3 | 16.2 | 6800 |
| 1732142400 | 16.18 | 0.03 | 0.19 | 16.2 | 16.2 | 16.18 | 1100 |
| 1732056000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 1300 |
| 1731969600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731710400 | 16.149999 | 0.14 | 0.87 | 16.149999 | 16.149999 | 16.1 | 19100 |
| 1731624000 | 16.01 | 0.11 | 0.69 | 16.11 | 16.11 | 16.01 | 1800 |
| 1731537600 | 15.9 | -0.07 | -0.44 | 15.95 | 15.95 | 15.9 | 508 |
| 1731451200 | 15.97 | 0.07 | 0.44 | 16.01 | 16.01 | 15.9 | 3316 |
| 1731364800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731105600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731019200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730932800 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1730846400 | 16 | -0.1 | -0.62 | 15.89 | 16 | 15.89 | 3300 |
| 1730760000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1730497200 | 16.1 | -0.01 | -0.06 | 16.1 | 16.11 | 16.1 | 5000 |
| 1730410800 | 16.11 | -0.11 | -0.68 | 16.2 | 16.2 | 16.11 | 1000 |
| 1730324400 | 16.219999 | 0.12 | 0.75 | 16.25 | 16.25 | 16.219999 | 1200 |
| 1730238000 | 16.1 | -0.15 | -0.92 | 16.19 | 16.19 | 16.1 | 101000 |
| 1730151600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729892400 | 16.25 | 0.15 | 0.93 | 16.25 | 16.35 | 16.25 | 1500 |
| 1729806000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1729719600 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 900 |
| 1729633200 | 16.09 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.09 | 700 |
| 1729546800 | 16.11 | -0.43 | -2.60 | 16.35 | 16.35 | 16.11 | 3700 |
| 1729287600 | 16.54 | 0.24 | 1.47 | 16.35 | 16.54 | 16.35 | 3480 |
| 1729201200 | 16.3 | -0.06 | -0.37 | 16.3 | 16.3 | 16.3 | 300 |
| 1729114800 | 16.36 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.36 | 83428 |
| 1729028400 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 1700 |
| 1728682800 | 16.399999 | 0.11 | 0.68 | 16.35 | 16.399999 | 16.35 | 5140 |
| 1728596400 | 16.29 | -0.08 | -0.49 | 16.29 | 16.29 | 16.29 | 200 |
| 1728510000 | 16.37 | 0.1 | 0.61 | 16.329999 | 16.37 | 16.329999 | 31400 |
| 1728423600 | 16.27 | -0.09 | -0.55 | 16.32 | 16.32 | 16.27 | 1500 |
| 1728337200 | 16.36 | 0.24 | 1.49 | 16.2 | 16.5 | 16.2 | 3200 |
| 1728078000 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1727991600 | 16.12 | 0.01 | 0.06 | 16.12 | 16.12 | 16.12 | 2900 |
| 1727905200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1727818800 | 16.11 | -0.13 | -0.80 | 16.26 | 16.26 | 16.1 | 3200 |
| 1727732400 | 16.239999 | -0.23 | -1.40 | 16.27 | 16.27 | 16.239999 | 1400 |
| 1727473200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1727386800 | 16.469999 | -0.15 | -0.90 | 16.6 | 16.6 | 16.469999 | 10500 |
| 1727300400 | 16.62 | 0.01 | 0.06 | 16.61 | 16.62 | 16.61 | 900 |
| 1727214000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 1200 |
| 1727127600 | 16.61 | 0 | 0.00 | 16.64 | 16.649999 | 16.61 | 4521 |
| 1726868400 | 16.61 | 0.03 | 0.18 | 16.61 | 16.61 | 16.61 | 10000 |
| 1726782000 | 16.579999 | 0.02 | 0.12 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1726695600 | 16.559999 | -0.14 | -0.84 | 16.71 | 16.719999 | 16.559999 | 1800 |
| 1726609200 | 16.7 | 0.09 | 0.54 | 16.7 | 16.7 | 16.7 | 400 |
| 1726522800 | 16.61 | 0.01 | 0.06 | 16.6 | 16.61 | 16.6 | 1000 |
| 1726263600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726177200 | 16.6 | 0.04 | 0.24 | 16.649999 | 16.649999 | 16.59 | 5975 |
| 1726090800 | 16.559999 | 0.1 | 0.61 | 16.52 | 16.6 | 16.52 | 5200 |
| 1726004400 | 16.46 | 0.05 | 0.30 | 16.629999 | 16.629999 | 16.45 | 1000 |
| 1725918000 | 16.41 | -0.04 | -0.24 | 16.41 | 16.41 | 16.399999 | 4000 |
| 1725658800 | 16.45 | -0.2 | -1.20 | 16.469999 | 16.469999 | 16.45 | 300 |
| 1725572400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1725486000 | 16.649999 | 0.1 | 0.60 | 16.73 | 16.73 | 16.649999 | 200 |
| 1725399600 | 16.55 | -0.21 | -1.25 | 16.559999 | 16.559999 | 16.55 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
