Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.33% | 70.29 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.33 | 70.21 | 70.91 | 70.29 | 70.52 |
Resumen Histórico SLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 71.38 | 69.72 | 70.63 | 1,172,011 | -0.45 | -0.64% |
| 1 Month | 72.75 | 73.11 | 68.91 | 70.85 | 1,067,150 | -2.46 | -3.38% |
| 3 Months | 69.42 | 74.93 | 68.91 | 72.64 | 2,040,136 | 0.87 | 1.25% |
| 6 Months | 62.39 | 74.93 | 62.39 | 70.53 | 1,868,269 | 7.90 | 12.66% |
| 1 Year | 66.60 | 74.93 | 61.84 | 68.50 | 1,915,382 | 3.69 | 5.54% |
| 3 Years | 66.36 | 74.93 | 52.97 | 65.69 | 2,073,664 | 3.93 | 5.92% |
| 5 Years | 55.56 | 74.93 | 35.43 | 61.79 | 1,963,388 | 14.73 | 26.51% |
SLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 70.52 | 0.38 | 0.54% | 70.69 | 70.99 | 70.26 | 1,435,477 |
| 26 Abr 2024 | 70.14 | 0.00 | 0.00% | 70.14 | 70.14 | 70.14 | 0 |
| 25 Abr 2024 | 70.14 | -0.72 | -1.02% | 70.43 | 70.51 | 69.72 | 933,384 |
| 24 Abr 2024 | 70.86 | 0.03 | 0.04% | 70.80 | 71.38 | 70.68 | 1,507,191 |
| 23 Abr 2024 | 70.83 | 0.15 | 0.21% | 70.74 | 71.21 | 70.66 | 1,102,737 |
| 22 Abr 2024 | 70.68 | 0.38 | 0.54% | 70.44 | 71.22 | 70.37 | 1,628,704 |
| 19 Abr 2024 | 70.30 | 0.50 | 0.72% | 69.78 | 70.33 | 69.64 | 1,142,478 |
| 18 Abr 2024 | 69.80 | 0.64 | 0.93% | 69.38 | 69.90 | 69.19 | 1,149,920 |
| 17 Abr 2024 | 69.16 | -0.37 | -0.53% | 69.71 | 70.12 | 68.91 | 1,354,834 |
| 16 Abr 2024 | 69.53 | -0.42 | -0.60% | 69.85 | 69.85 | 69.09 | 835,412 |
| 15 Abr 2024 | 69.95 | -0.26 | -0.37% | 70.74 | 71.21 | 69.66 | 835,620 |
| 12 Abr 2024 | 70.21 | -0.49 | -0.69% | 70.56 | 70.89 | 69.96 | 1,060,576 |
| 11 Abr 2024 | 70.70 | -1.07 | -1.49% | 71.78 | 71.85 | 70.51 | 1,189,216 |
| 10 Abr 2024 | 71.77 | -0.41 | -0.57% | 71.60 | 71.95 | 71.18 | 1,625,108 |
| 09 Abr 2024 | 72.18 | -0.22 | -0.30% | 72.55 | 72.67 | 71.58 | 784,216 |
| 08 Abr 2024 | 72.40 | -0.19 | -0.26% | 72.58 | 73.00 | 72.37 | 674,071 |
| 05 Abr 2024 | 72.59 | 0.57 | 0.79% | 72.09 | 72.76 | 72.05 | 788,919 |
| 04 Abr 2024 | 72.02 | -0.21 | -0.29% | 72.52 | 72.80 | 71.87 | 730,966 |
| 03 Abr 2024 | 72.23 | -0.21 | -0.29% | 72.28 | 72.76 | 72.15 | 815,362 |
| 02 Abr 2024 | 72.44 | -0.81 | -1.11% | 72.75 | 73.11 | 72.33 | 867,539 |
| 01 Abr 2024 | 73.25 | -0.66 | -0.89% | 73.85 | 73.89 | 72.92 | 1,862,168 |
