Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solaris Resources Inc | SLS | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.49 | 5.17 | 5.49 | 5.24 | 5.43 |
Resumen Histórico SLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.49 | 5.12 | 5.31 | 128,853 | -0.01 | -0.19% |
1 Month | 4.36 | 5.63 | 4.32 | 5.23 | 183,802 | 0.88 | 20.18% |
3 Months | 3.77 | 5.63 | 3.69 | 4.72 | 182,568 | 1.47 | 38.99% |
6 Months | 5.24 | 5.63 | 3.61 | 4.46 | 170,645 | 0.00 | 0.00% |
1 Year | 6.03 | 6.62 | 3.61 | 5.01 | 156,917 | -0.79 | -13.10% |
3 Years | 11.08 | 17.17 | 3.61 | 8.58 | 198,388 | -5.84 | -52.71% |
5 Years | 6.05 | 17.17 | 3.61 | 8.57 | 194,126 | -0.81 | -13.39% |
SLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.43 | 0.24 | 4.62% | 5.28 | 5.43 | 5.20 | 185,569 |
16 May 2024 | 5.19 | -0.07 | -1.33% | 5.26 | 5.31 | 5.18 | 68,718 |
15 May 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.42 | 5.12 | 102,147 |
14 May 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.43 | 5.19 | 158,979 |
13 May 2024 | 5.24 | 0.09 | 1.75% | 5.32 | 5.36 | 5.15 | 91,775 |
10 May 2024 | 5.15 | -0.10 | -1.90% | 5.22 | 5.45 | 5.10 | 116,073 |
09 May 2024 | 5.25 | 0.09 | 1.74% | 5.11 | 5.27 | 5.01 | 70,584 |
08 May 2024 | 5.16 | -0.33 | -6.01% | 5.40 | 5.44 | 5.15 | 200,194 |
07 May 2024 | 5.49 | -0.05 | -0.90% | 5.51 | 5.63 | 5.45 | 83,576 |
06 May 2024 | 5.54 | 0.28 | 5.32% | 5.36 | 5.55 | 5.35 | 96,127 |
03 May 2024 | 5.26 | 0.01 | 0.19% | 5.33 | 5.36 | 5.17 | 119,579 |
02 May 2024 | 5.25 | 0.11 | 2.14% | 5.14 | 5.28 | 5.05 | 132,564 |
01 May 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.26 | 4.95 | 132,767 |
30 Abr 2024 | 5.10 | -0.36 | -6.59% | 5.37 | 5.42 | 5.10 | 522,558 |
29 Abr 2024 | 5.46 | -0.10 | -1.80% | 5.55 | 5.60 | 5.32 | 405,727 |
26 Abr 2024 | 5.56 | 0.58 | 11.65% | 4.97 | 5.59 | 4.96 | 485,023 |
25 Abr 2024 | 4.98 | 0.36 | 7.79% | 4.57 | 5.01 | 4.52 | 223,172 |
24 Abr 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 4.49 | 157,439 |
23 Abr 2024 | 4.53 | 0.13 | 2.95% | 4.36 | 4.59 | 4.32 | 139,673 |
22 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.52 | 4.38 | 105,909 |