Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton US Equity YIELD MAXIMIZER ETF | SMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.17% | 18.53 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.72 | 18.50 | 18.72 | 18.53 | 18.75 |
Resumen Histórico SMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| 27 Jun 2024 | 18.75 | 0.06 | 0.32% | 18.70 | 18.75 | 18.68 | 26,796 |
| 26 Jun 2024 | 18.69 | 0.14 | 0.75% | 18.59 | 18.70 | 18.59 | 5,619 |
| 25 Jun 2024 | 18.55 | 0.01 | 0.05% | 18.555 | 18.56 | 18.52 | 8,181 |
| 24 Jun 2024 | 18.54 | -0.09 | -0.48% | 18.70 | 18.70 | 18.53 | 15,648 |
| 21 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.69 | 18.69 | 18.62 | 5,788 |
| 20 Jun 2024 | 18.63 | -0.12 | -0.64% | 18.67 | 18.69 | 18.63 | 37,315 |
| 19 Jun 2024 | 18.75 | 0.13 | 0.70% | 18.80 | 18.80 | 18.67 | 3,464 |
| 18 Jun 2024 | 18.62 | -0.03 | -0.16% | 18.66 | 18.66 | 18.60 | 28,879 |
| 17 Jun 2024 | 18.65 | 0.11 | 0.59% | 18.58 | 18.71 | 18.52 | 38,357 |
| 14 Jun 2024 | 18.54 | 0.07 | 0.38% | 18.52 | 18.58 | 18.50 | 4,885 |
| 13 Jun 2024 | 18.47 | 0.12 | 0.65% | 18.47 | 18.48 | 18.41 | 11,578 |
| 12 Jun 2024 | 18.35 | 0.02 | 0.11% | 18.40 | 18.41 | 18.29 | 25,941 |
| 11 Jun 2024 | 18.33 | -0.04 | -0.22% | 18.30 | 18.33 | 18.23 | 5,930 |
| 10 Jun 2024 | 18.37 | 0.05 | 0.27% | 18.33 | 18.37 | 18.31 | 32,870 |
| 07 Jun 2024 | 18.32 | 0.11 | 0.60% | 18.32 | 18.39 | 18.31 | 23,238 |
| 06 Jun 2024 | 18.21 | 0.02 | 0.11% | 18.19 | 18.24 | 18.17 | 17,546 |
| 05 Jun 2024 | 18.19 | 0.19 | 1.06% | 18.10 | 18.19 | 18.07 | 3,485 |
| 04 Jun 2024 | 18.00 | 0.07 | 0.39% | 17.98 | 18.02 | 17.92 | 8,366 |
| 03 Jun 2024 | 17.93 | -0.03 | -0.17% | 17.96 | 17.99 | 17.89 | 14,472 |
| 31 May 2024 | 17.96 | -0.12 | -0.66% | 17.84 | 17.96 | 17.72 | 13,707 |
| 30 May 2024 | 18.08 | -0.22 | -1.20% | 18.18 | 18.18 | 18.03 | 29,133 |
| 29 May 2024 | 18.30 | -0.02 | -0.11% | 18.33 | 18.33 | 18.25 | 10,152 |
