Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 16.5 | 0.21 | 1.29 | 16.34 | 16.51 | 16.34 | 15000 |
| 1741300800 | 16.29 | 0.01 | 0.06 | 16.19 | 16.3 | 16.19 | 1000 |
| 1741214400 | 16.28 | 0.1 | 0.62 | 16.25 | 16.309999 | 16.25 | 329 |
| 1741128000 | 16.18 | -0.2 | -1.22 | 16.25 | 16.39 | 16.18 | 7317 |
| 1741041600 | 16.379999 | -0.02 | -0.12 | 16.5 | 16.559999 | 16.34 | 5329 |
| 1740782400 | 16.399999 | 0.13 | 0.80 | 16.3 | 16.399999 | 16.23 | 58841 |
| 1740696000 | 16.27 | 0.02 | 0.12 | 16.32 | 16.37 | 16.26 | 4030 |
| 1740609600 | 16.25 | -0.12 | -0.73 | 16.329999 | 16.35 | 16.25 | 1800 |
| 1740523200 | 16.37 | 0.16 | 0.99 | 16.309999 | 16.39 | 16.29 | 10925 |
| 1740436800 | 16.21 | 0.03 | 0.19 | 16.25 | 16.27 | 16.14 | 5099 |
| 1740177600 | 16.18 | -0.02 | -0.12 | 16.21 | 16.219999 | 16.149999 | 11400 |
| 1740091200 | 16.2 | 0.02 | 0.12 | 16.14 | 16.2 | 16.14 | 6001 |
| 1740004800 | 16.18 | 0.08 | 0.50 | 16.149999 | 16.18 | 16.14 | 1100 |
| 1739918400 | 16.1 | 0.02 | 0.12 | 16.12 | 16.12 | 16.07 | 4507 |
| 1739572800 | 16.079999 | -0.11 | -0.68 | 16.21 | 16.21 | 16.079999 | 2376 |
| 1739486400 | 16.19 | 0.15 | 0.94 | 16.149999 | 16.19 | 16.059999 | 5600 |
| 1739400000 | 16.04 | -0.14 | -0.87 | 16.149999 | 16.149999 | 16.03 | 1999 |
| 1739313600 | 16.18 | 0.14 | 0.87 | 16.129999 | 16.18 | 16.11 | 3014 |
| 1739227200 | 16.04 | 0.06 | 0.38 | 16.129999 | 16.129999 | 15.98 | 4705 |
| 1738968000 | 15.98 | -0.09 | -0.56 | 16.03 | 16.059999 | 15.96 | 7248 |
| 1738881600 | 16.07 | -0.05 | -0.31 | 16.239999 | 16.239999 | 16.03 | 3803 |
| 1738795200 | 16.12 | 0.05 | 0.31 | 16.19 | 16.19 | 16 | 4556 |
| 1738708800 | 16.07 | -0.03 | -0.19 | 16.05 | 16.09 | 16.03 | 4656 |
| 1738622400 | 16.1 | 0.01 | 0.06 | 16.03 | 16.12 | 15.95 | 2176 |
| 1738363200 | 16.09 | -0.16 | -0.98 | 16.2 | 16.2 | 16.09 | 2137 |
| 1738276800 | 16.25 | 0.2 | 1.25 | 16.14 | 16.3 | 16.14 | 31322 |
| 1738190400 | 16.05 | -0.08 | -0.50 | 16.19 | 16.19 | 16.05 | 5730 |
| 1738104000 | 16.129999 | -0.13 | -0.80 | 16.2 | 16.219999 | 16.11 | 21519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
