SOIL.R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
25 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
24 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
23 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
22 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
19 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
18 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
17 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
16 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
15 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
12 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
11 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
10 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
09 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
08 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
05 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
04 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
03 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
02 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
28 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
27 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
26 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
25 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
24 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
21 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
20 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
19 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
18 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
17 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
14 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
13 Jun 2024 | 2.58 | -0.12 | -4.44% | 2.61 | 2.61 | 2.58 | 10,100 |
12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 1,400 |
07 Jun 2024 | 2.70 | -0.14 | -4.93% | 2.81 | 2.85 | 2.70 | 800 |
06 Jun 2024 | 2.84 | 0.18 | 6.77% | 2.65 | 2.84 | 2.65 | 600 |
05 Jun 2024 | 2.66 | 0.18 | 7.26% | 2.46 | 2.66 | 2.45 | 37,200 |
04 Jun 2024 | 2.48 | 0.03 | 1.22% | 2.45 | 2.48 | 2.45 | 7,100 |
03 Jun 2024 | 2.45 | -0.10 | -3.92% | 2.53 | 2.53 | 2.45 | 9,700 |
31 May 2024 | 2.55 | -0.06 | -2.30% | 2.57 | 2.57 | 2.55 | 15,000 |
30 May 2024 | 2.61 | 0.06 | 2.35% | 2.56 | 2.61 | 2.56 | 22,900 |
29 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
28 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 100 |
27 May 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.55 | 2.50 | 8,100 |
24 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 4,300 |
23 May 2024 | 2.54 | -0.05 | -1.93% | 2.54 | 2.54 | 2.54 | 11,000 |
22 May 2024 | 2.59 | 0.03 | 1.17% | 2.50 | 2.59 | 2.50 | 61,500 |
21 May 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.56 | 2.52 | 8,300 |
17 May 2024 | 2.54 | 0.14 | 5.83% | 2.46 | 2.54 | 2.46 | 63,000 |
16 May 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.46 | 2.39 | 190,800 |