Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734993600 | 30 | -2 | -6.25 | 25 | 30 | 25 | 28000 |
| 1734734400 | 32 | -2 | -5.88 | 32 | 36 | 32 | 32000 |
| 1734648000 | 34 | -0.75 | -2.16 | 34 | 34 | 34 | 140000 |
| 1734561600 | 34.75 | -0.25 | -0.71 | 34.75 | 34.75 | 34.75 | 25000 |
| 1734475200 | 35 | -0.5 | -1.41 | 35 | 36 | 35 | 29000 |
| 1734388800 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 34000 |
| 1734129600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734043200 | 35 | -6 | -14.63 | 40 | 40 | 35 | 66000 |
| 1733956800 | 41 | 1 | 2.50 | 40 | 41 | 40 | 64000 |
| 1733870400 | 40 | 1 | 2.56 | 40 | 40 | 40 | 32000 |
| 1733784000 | 39 | -1.5 | -3.70 | 40 | 40 | 39 | 165000 |
| 1733524800 | 40.5 | 1.5 | 3.85 | 39 | 40.5 | 39 | 2000 |
| 1733438400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733352000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733265600 | 39 | -2.01 | -4.90 | 39 | 40 | 33 | 71000 |
| 1733179200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1732920000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1732833600 | 41.01 | 0 | 0.00 | 41.2 | 41.2 | 41.01 | 10000 |
| 1732747200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 31000 |
| 1732660800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1732574400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1732315200 | 41.01 | 1.01 | 2.53 | 41.01 | 41.01 | 41.01 | 5000 |
| 1732228800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732142400 | 40 | -0.01 | -0.02 | 42 | 42 | 40 | 60000 |
| 1732056000 | 40.01 | 1.01 | 2.59 | 40.01 | 40.01 | 40.01 | 5000 |
| 1731969600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731710400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 10000 |
| 1731624000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 45000 |
| 1731537600 | 39 | 3 | 8.33 | 39 | 39 | 39 | 15000 |
| 1731451200 | 36 | -4 | -10.00 | 37 | 37 | 36 | 22000 |
| 1731364800 | 40 | 0 | 0.00 | 43.9 | 44 | 40 | 25000 |
| 1731105600 | 40 | -10 | -20.00 | 50 | 50 | 36 | 240000 |
| 1731019200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730760000 | 50 | -3.4 | -6.37 | 53 | 53 | 50 | 89000 |
| 1730497200 | 53.4 | 0.41 | 0.77 | 52.99 | 53.4 | 52.99 | 162000 |
| 1730410800 | 52.99 | 2.99 | 5.98 | 50 | 52.99 | 47 | 16000 |
| 1730324400 | 50 | 2 | 4.17 | 50 | 50 | 50 | 11000 |
| 1730238000 | 48 | -5.4 | -10.11 | 48 | 48 | 48 | 10000 |
| 1730151600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729892400 | 53.4 | -1.6 | -2.91 | 51.05 | 54.2 | 51.05 | 139000 |
| 1729806000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729719600 | 55 | -2 | -3.51 | 55 | 55 | 55 | 9000 |
| 1729633200 | 57 | 7 | 14.00 | 54.99 | 57 | 54.99 | 30000 |
| 1729546800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729287600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729201200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729114800 | 50 | 1 | 2.04 | 46 | 50 | 46 | 43000 |
| 1729028400 | 49 | -1 | -2.00 | 48 | 49 | 48 | 30000 |
| 1728682800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728596400 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 7000 |
| 1728510000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728423600 | 50 | -7.99 | -13.78 | 49.99 | 50 | 49.99 | 28000 |
| 1728337200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1728078000 | 57.99 | 2.99 | 5.44 | 57.99 | 57.99 | 57.99 | 8000 |
| 1727991600 | 55 | 15.99 | 40.99 | 55 | 55 | 55 | 1000 |
| 1727905200 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1727818800 | 39.01 | 1.01 | 2.66 | 37.01 | 42 | 37.01 | 162000 |
| 1727730000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4000 |
| 1727473200 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 6000 |
| 1727386800 | 38.5 | 1.4 | 3.77 | 38.5 | 38.5 | 38.5 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
