Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Slate Office REIT | SOT.DB | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.03 | -30.29% | 29.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.50 | 8.50 | 18.00 | 29.99 | 43.02 |
Resumen Histórico SOT.DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOT.DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| 25 Jun 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| 24 Jun 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 43.02 | 0 |
| 21 Jun 2024 | 43.02 | 0.01 | 0.02% | 43.25 | 43.25 | 43.02 | 20,000 |
| 20 Jun 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 19 Jun 2024 | 43.01 | -0.44 | -1.01% | 43.01 | 43.01 | 43.01 | 1,000 |
| 18 Jun 2024 | 43.45 | -1.55 | -3.44% | 43.45 | 43.45 | 43.45 | 10,000 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 10,000 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 12 Jun 2024 | 45.00 | -0.01 | -0.02% | 45.02 | 45.02 | 45.00 | 16,000 |
| 11 Jun 2024 | 45.01 | 0.00 | 0.00% | 45.01 | 45.01 | 45.01 | 0 |
| 10 Jun 2024 | 45.01 | 0.00 | 0.00% | 45.01 | 45.01 | 45.01 | 0 |
| 07 Jun 2024 | 45.01 | 2.00 | 4.65% | 45.01 | 45.01 | 45.01 | 6,000 |
| 06 Jun 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 05 Jun 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 04 Jun 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 03 Jun 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 31 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 43.01 | 0 |
| 30 May 2024 | 43.01 | -9.20 | -17.62% | 43.01 | 43.01 | 43.01 | 1,000 |
| 29 May 2024 | 52.21 | -0.79 | -1.49% | 52.35 | 52.35 | 52.21 | 52,000 |
| 28 May 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 4,000 |
| 27 May 2024 | 54.00 | -1.00 | -1.82% | 54.02 | 54.02 | 54.00 | 32,000 |
