ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Slate Office REIT

Slate Office REIT (SOT.R)

5.06
0.00
(0.00%)
Cerrado 05 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1560.214.329896907224.855.154.7560084.86420726CS
2600.214.329896907224.855.154.7560084.86420726CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307600005.059999900.005.05999995.05999995.05999990
17304972005.059999900.005.05999995.05999995.05999990
17304108005.059999900.005.05999995.05999995.05999990
17303244005.059999900.005.05999995.05999995.05999990
17302380005.059999900.005.05999995.05999995.05999990
17301516005.059999900.005.05999995.05999995.05999990
17298924005.059999900.005.05999995.05999995.05999990
17298060005.059999900.005.05999995.05999995.05999990
17297196005.059999900.005.05999995.05999995.05999990
17296332005.059999900.005.05999995.05999995.05999990
17295468005.059999900.005.05999995.05999995.05999990
17292876005.059999900.005.05999995.05999995.05999990
17292012005.059999900.005.05999995.05999995.05999990
17291148005.059999900.005.05999995.05999995.05999990
17290284005.059999900.005.05999995.05999995.05999990
17286828005.059999900.005.05999995.05999995.05999990
17285964005.059999900.005.05999995.05999995.05999990
17285100005.059999900.005.05999995.05999995.05999990
17284236005.059999900.005.05999995.05999995.05999990
17283372005.059999900.005.05999995.05999995.05999990
17280780005.059999900.005.05999995.05999995.05999990
17279916005.059999900.005.05999995.05999995.05999990
17279052005.059999900.005.05999995.05999995.05999990
17278188005.059999900.005.05999995.05999995.05999990
17277324005.059999900.005.05999995.05999995.05999990
17274732005.059999900.005.05999995.05999995.05999990
17273868005.059999900.005.05999995.05999995.05999990
17273004005.059999900.005.05999995.05999995.05999990
17272140005.059999900.005.05999995.05999995.05999990
17271276005.059999900.005.05999995.05999995.05999990
17268684005.059999900.005.05999995.05999995.05999990
17267820005.059999900.005.05999995.05999995.05999990
17266956005.059999900.005.05999995.05999995.05999990
17266092005.059999900.005.05999995.05999995.05999990
17265228005.059999900.005.05999995.05999995.05999990
17262636005.059999900.005.05999995.05999995.05999990
17261772005.059999900.005.05999995.05999995.05999990
17260908005.059999900.005.05999995.05999995.05999990
17260044005.059999900.005.05999995.05999995.05999990
17259180005.059999900.005.05999995.05999995.05999990
17256588005.059999900.005.05999995.05999995.05999990
17255724005.059999900.005.05999995.05999995.05999990
17254860005.059999900.005.05999995.05999995.05999990
17253996005.059999900.005.05999995.05999995.05999990
17250540005.059999900.005.05999995.05999995.05999990
17249676005.059999900.005.05999995.05999995.05999990
17248812005.059999900.005.05999995.05999995.05999990
17247948005.059999900.005.05999995.05999995.05999990
17247084005.059999900.005.05999995.05999995.05999990
17244492005.059999900.005.05999995.05999995.05999990
17243628005.059999900.005.05999995.05999995.05999990
17242764005.059999900.005.05999995.05999995.05999990
17241900005.059999900.005.05999995.05999995.05999990
17241036005.059999900.005.05999995.05999995.05999990
17238444005.059999900.005.05999995.05999995.05999990
17237580005.059999900.005.05999995.05999995.05999990
17236716005.059999900.005.05999995.05999995.05999990
17235852005.059999900.005.05999995.05999995.05999990
17234988005.059999900.005.05999995.05999995.05999990
17232396005.059999900.005.05999995.05999995.05999990
17231532005.059999900.005.05999995.05999995.05999990
17230668005.059999900.005.05999995.05999995.05999990
17229804005.059999900.005.05999995.05999995.05999990

Su Consulta Reciente

Delayed Upgrade Clock