ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Slate Office REIT

Slate Office REIT (SOT.R)

5.06
0.00
(0.00%)
Cerrado 25 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1560.214.329896907224.855.154.7556934.8664063CS
2600.214.329896907224.855.154.7559594.8661124CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323152005.059999900.005.05999995.05999995.05999990
17322288005.059999900.005.05999995.05999995.05999990
17321424005.059999900.005.05999995.05999995.05999990
17320560005.059999900.005.05999995.05999995.05999990
17319696005.059999900.005.05999995.05999995.05999990
17317104005.059999900.005.05999995.05999995.05999990
17316240005.059999900.005.05999995.05999995.05999990
17315376005.059999900.005.05999995.05999995.05999990
17314512005.059999900.005.05999995.05999995.05999990
17313648005.059999900.005.05999995.05999995.05999990
17311056005.059999900.005.05999995.05999995.05999990
17310192005.059999900.005.05999995.05999995.05999990
17309328005.059999900.005.05999995.05999995.05999990
17308464005.059999900.005.05999995.05999995.05999990
17307600005.059999900.005.05999995.05999995.05999990
17304972005.059999900.005.05999995.05999995.05999990
17304108005.059999900.005.05999995.05999995.05999990
17303244005.059999900.005.05999995.05999995.05999990
17302380005.059999900.005.05999995.05999995.05999990
17301516005.059999900.005.05999995.05999995.05999990
17298924005.059999900.005.05999995.05999995.05999990
17298060005.059999900.005.05999995.05999995.05999990
17297196005.059999900.005.05999995.05999995.05999990
17296332005.059999900.005.05999995.05999995.05999990
17295468005.059999900.005.05999995.05999995.05999990
17292876005.059999900.005.05999995.05999995.05999990
17292012005.059999900.005.05999995.05999995.05999990
17291148005.059999900.005.05999995.05999995.05999990
17290284005.059999900.005.05999995.05999995.05999990
17286828005.059999900.005.05999995.05999995.05999990
17285964005.059999900.005.05999995.05999995.05999990
17285100005.059999900.005.05999995.05999995.05999990
17284236005.059999900.005.05999995.05999995.05999990
17283372005.059999900.005.05999995.05999995.05999990
17280780005.059999900.005.05999995.05999995.05999990
17279916005.059999900.005.05999995.05999995.05999990
17279052005.059999900.005.05999995.05999995.05999990
17278188005.059999900.005.05999995.05999995.05999990
17277324005.059999900.005.05999995.05999995.05999990
17274732005.059999900.005.05999995.05999995.05999990
17273868005.059999900.005.05999995.05999995.05999990
17273004005.059999900.005.05999995.05999995.05999990
17272140005.059999900.005.05999995.05999995.05999990
17271276005.059999900.005.05999995.05999995.05999990
17268684005.059999900.005.05999995.05999995.05999990
17267820005.059999900.005.05999995.05999995.05999990
17266956005.059999900.005.05999995.05999995.05999990
17266092005.059999900.005.05999995.05999995.05999990
17265228005.059999900.005.05999995.05999995.05999990
17262636005.059999900.005.05999995.05999995.05999990
17261772005.059999900.005.05999995.05999995.05999990
17260908005.059999900.005.05999995.05999995.05999990
17260044005.059999900.005.05999995.05999995.05999990
17259180005.059999900.005.05999995.05999995.05999990
17256588005.059999900.005.05999995.05999995.05999990
17255724005.059999900.005.05999995.05999995.05999990
17254860005.059999900.005.05999995.05999995.05999990
17253996005.059999900.005.05999995.05999995.05999990
17250540005.059999900.005.05999995.05999995.05999990
17249676005.059999900.005.05999995.05999995.05999990
17248812005.059999900.005.05999995.05999995.05999990
17247948005.059999900.005.05999995.05999995.05999990
17247084005.059999900.005.05999995.05999995.05999990

Su Consulta Reciente

Delayed Upgrade Clock