Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Short Term US Treasury Premium Yield ETF | SPAY.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.82 | 19.83 |
Resumen Histórico SPAY.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAY.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.82 | -0.01 | -0.05% | 19.82 | 19.82 | 19.82 | 0 |
| 19 Jun 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| 18 Jun 2024 | 19.83 | 0.02 | 0.10% | 19.81 | 19.83 | 19.81 | 1,800 |
| 17 Jun 2024 | 19.81 | -0.01 | -0.05% | 19.81 | 19.81 | 19.81 | 700 |
| 14 Jun 2024 | 19.82 | 0.02 | 0.10% | 19.81 | 19.82 | 19.81 | 1,000 |
| 13 Jun 2024 | 19.80 | 0.03 | 0.15% | 19.81 | 19.81 | 19.80 | 3,000 |
| 12 Jun 2024 | 19.77 | 0.01 | 0.05% | 19.80 | 19.80 | 19.77 | 2,649 |
| 11 Jun 2024 | 19.76 | 0.03 | 0.15% | 19.76 | 19.76 | 19.76 | 0 |
| 10 Jun 2024 | 19.73 | -0.01 | -0.05% | 19.77 | 19.77 | 19.73 | 114 |
| 07 Jun 2024 | 19.74 | -0.02 | -0.10% | 19.74 | 19.74 | 19.74 | 0 |
| 06 Jun 2024 | 19.76 | -0.01 | -0.05% | 19.77 | 19.77 | 19.76 | 2,200 |
| 05 Jun 2024 | 19.77 | 0.02 | 0.10% | 19.765 | 19.77 | 19.765 | 226 |
| 04 Jun 2024 | 19.75 | 0.02 | 0.10% | 19.745 | 19.75 | 19.745 | 300 |
| 03 Jun 2024 | 19.73 | 0.03 | 0.15% | 19.73 | 19.73 | 19.72 | 4,885 |
| 31 May 2024 | 19.70 | -0.10 | -0.51% | 19.71 | 19.71 | 19.70 | 2,129 |
| 30 May 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
| 29 May 2024 | 19.78 | -0.02 | -0.10% | 19.78 | 19.78 | 19.78 | 0 |
| 28 May 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.80 | 19.80 | 0 |
| 27 May 2024 | 19.83 | 0.01 | 0.05% | 19.83 | 19.83 | 19.83 | 0 |
| 24 May 2024 | 19.82 | 0.01 | 0.05% | 19.82 | 19.82 | 19.82 | 0 |
| 23 May 2024 | 19.81 | -0.01 | -0.05% | 19.81 | 19.81 | 19.81 | 0 |
| 22 May 2024 | 19.82 | 0.01 | 0.05% | 19.81 | 19.82 | 19.81 | 500 |
| 21 May 2024 | 19.81 | 0.01 | 0.05% | 19.81 | 19.81 | 19.81 | 0 |
