Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.21 | -0.02 | -0.10 | 19.21 | 19.21 | 19.21 | 200 |
| 1741041600 | 19.23 | 0.02 | 0.10 | 19.22 | 19.23 | 19.21 | 67000 |
| 1740782400 | 19.21 | -0.1 | -0.52 | 19.21 | 19.21 | 19.21 | 21 |
| 1740696000 | 19.31 | -0.01 | -0.05 | 19.3 | 19.31 | 19.3 | 500 |
| 1740609600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1740523200 | 19.32 | 0.02 | 0.10 | 19.32 | 19.32 | 19.32 | 25 |
| 1740436800 | 19.3 | 0 | 0.00 | 19.295 | 19.3 | 19.295 | 1500 |
| 1740177600 | 19.3 | 0.03 | 0.16 | 19.26 | 19.31 | 19.26 | 6000 |
| 1740091200 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 89 |
| 1740004800 | 19.27 | 0.01 | 0.05 | 19.25 | 19.27 | 19.25 | 2507 |
| 1739918400 | 19.26 | -0.01 | -0.05 | 19.26 | 19.26 | 19.26 | 3 |
| 1739572800 | 19.27 | 0.01 | 0.05 | 19.28 | 19.28 | 19.27 | 315 |
| 1739486400 | 19.26 | 0.03 | 0.16 | 19.255 | 19.26 | 19.255 | 8500 |
| 1739400000 | 19.23 | -0.02 | -0.10 | 19.23 | 19.23 | 19.23 | 0 |
| 1739313600 | 19.25 | 0 | 0.00 | 19.245 | 19.25 | 19.245 | 1333 |
| 1739227200 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 50100 |
| 1738968000 | 19.24 | -0.01 | -0.05 | 19.24 | 19.24 | 19.24 | 1000 |
| 1738881600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738795200 | 19.25 | 0.03 | 0.16 | 19.25 | 19.25 | 19.25 | 0 |
| 1738708800 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1738622400 | 19.21 | 0.02 | 0.10 | 19.21 | 19.23 | 19.2 | 23268 |
| 1738363200 | 19.19 | -0.13 | -0.67 | 19.21 | 19.21 | 19.19 | 23325 |
| 1738276800 | 19.32 | 0.01 | 0.05 | 19.32 | 19.32 | 19.31 | 9403 |
| 1738190400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1738104000 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1738017600 | 19.31 | 0.02 | 0.10 | 19.31 | 19.31 | 19.31 | 0 |
| 1737758400 | 19.29 | 0.02 | 0.10 | 19.29 | 19.29 | 19.29 | 50 |
| 1737672000 | 19.27 | -0.02 | -0.10 | 19.27 | 19.27 | 19.27 | 12500 |
| 1737585600 | 19.29 | 0 | 0.00 | 19.285 | 19.29 | 19.285 | 400 |
| 1737499200 | 19.29 | 0.01 | 0.05 | 19.285 | 19.29 | 19.285 | 14001 |
| 1737412800 | 19.28 | 0.02 | 0.10 | 19.3 | 19.31 | 19.28 | 5500 |
| 1737153600 | 19.26 | 0 | 0.00 | 19.265 | 19.265 | 19.26 | 3200 |
| 1737067200 | 19.26 | 0.02 | 0.10 | 19.25 | 19.26 | 19.25 | 14500 |
| 1736980800 | 19.24 | 0.06 | 0.31 | 19.2 | 19.24 | 19.2 | 16356 |
| 1736894400 | 19.18 | -0.01 | -0.05 | 19.18 | 19.18 | 19.18 | 5363 |
| 1736808000 | 19.19 | 0 | 0.00 | 19.185 | 19.19 | 19.185 | 1128 |
| 1736548800 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 3 |
| 1736462400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736376000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736289600 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 94 |
| 1736203200 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1735944000 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735857600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735684800 | 19.23 | -0.12 | -0.62 | 19.23 | 19.23 | 19.23 | 0 |
| 1735598400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 5800 |
| 1735339200 | 19.33 | -0.01 | -0.05 | 19.34 | 19.34 | 19.33 | 300 |
| 1735069200 | 19.34 | 0.01 | 0.05 | 19.32 | 19.34 | 19.32 | 500 |
| 1734993600 | 19.33 | -0.02 | -0.10 | 19.33 | 19.33 | 19.33 | 0 |
| 1734734400 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1734648000 | 19.33 | -0.03 | -0.15 | 19.33 | 19.33 | 19.33 | 0 |
| 1734561600 | 19.36 | -0.03 | -0.15 | 19.36 | 19.36 | 19.36 | 0 |
| 1734475200 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1734388800 | 19.38 | 0.01 | 0.05 | 19.375 | 19.38 | 19.375 | 7700 |
| 1734129600 | 19.37 | -0.02 | -0.10 | 19.38 | 19.38 | 19.37 | 100 |
| 1734043200 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1733956800 | 19.41 | -0.01 | -0.05 | 19.415 | 19.415 | 19.41 | 261 |
| 1733870400 | 19.42 | -0.01 | -0.05 | 19.42 | 19.42 | 19.42 | 14400 |
| 1733784000 | 19.43 | -0.01 | -0.05 | 19.43 | 19.43 | 19.43 | 3 |
| 1733524800 | 19.44 | 0.01 | 0.05 | 19.44 | 19.44 | 19.44 | 200 |
| 1733438400 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
