Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1741902000 | 27.74 | 0.14 | 0.51 | 27.64 | 27.77 | 27.64 | 6675 |
| 1741815600 | 27.6 | -0.08 | -0.29 | 27.68 | 27.7 | 27.6 | 6286 |
| 1741729200 | 27.68 | -0.09 | -0.32 | 27.7 | 27.87 | 27.65 | 57879 |
| 1741642800 | 27.77 | 0.18 | 0.65 | 27.75 | 27.82 | 27.7 | 35693 |
| 1741387200 | 27.59 | 0.11 | 0.40 | 27.56 | 27.64 | 27.56 | 33984 |
| 1741300800 | 27.48 | -0.05 | -0.18 | 27.58 | 27.58 | 27.34 | 46182 |
| 1741214400 | 27.53 | -0.27 | -0.97 | 27.59 | 27.68 | 27.52 | 39202 |
| 1741128000 | 27.8 | -0.1 | -0.36 | 27.81 | 27.93 | 27.77 | 33560 |
| 1741041600 | 27.9 | 0.11 | 0.40 | 27.79 | 27.95 | 27.63 | 73778 |
| 1740782400 | 27.79 | -0.1 | -0.36 | 27.68 | 27.79 | 27.68 | 37629 |
| 1740696000 | 27.89 | 0.17 | 0.61 | 27.8 | 27.9 | 27.8 | 43434 |
| 1740609600 | 27.72 | 0.1 | 0.36 | 27.73 | 27.73 | 27.65 | 19005 |
| 1740523200 | 27.62 | 0.09 | 0.33 | 27.52 | 27.65 | 27.52 | 50694 |
| 1740436800 | 27.53 | 0.08 | 0.29 | 27.44 | 27.53 | 27.44 | 29043 |
| 1740177600 | 27.45 | 0.15 | 0.55 | 27.38 | 27.47 | 27.34 | 47488 |
| 1740091200 | 27.3 | -0.11 | -0.40 | 27.33 | 27.35 | 27.3 | 11116 |
| 1740004800 | 27.41 | 0.09 | 0.33 | 27.37 | 27.42 | 27.35 | 18238 |
| 1739918400 | 27.32 | 0.01 | 0.04 | 27.38 | 27.38 | 27.32 | 17840 |
| 1739572800 | 27.31 | -0.01 | -0.04 | 27.3 | 27.33 | 27.27 | 10878 |
| 1739486400 | 27.32 | -0.15 | -0.55 | 27.5 | 27.5 | 27.32 | 16346 |
| 1739400000 | 27.47 | -0.03 | -0.11 | 27.55 | 27.55 | 27.43 | 37535 |
| 1739313600 | 27.5 | -0.04 | -0.15 | 27.56 | 27.56 | 27.49 | 10438 |
| 1739227200 | 27.54 | 0.04 | 0.15 | 27.56 | 27.57 | 27.54 | 6877 |
| 1738968000 | 27.5 | -0.03 | -0.11 | 27.52 | 27.57 | 27.47 | 36639 |
| 1738881600 | 27.53 | -0.03 | -0.11 | 27.63 | 27.63 | 27.52 | 20337 |
| 1738795200 | 27.56 | 0.04 | 0.15 | 27.47 | 27.58 | 27.47 | 39770 |
| 1738708800 | 27.52 | -0.48 | -1.71 | 27.65 | 27.65 | 27.49 | 47424 |
| 1738622400 | 28 | 0.11 | 0.39 | 28.15 | 28.25 | 27.93 | 125226 |
| 1738363200 | 27.89 | -0.1 | -0.36 | 27.94 | 27.94 | 27.62 | 103609 |
| 1738276800 | 27.99 | 0.13 | 0.47 | 27.88 | 28.16 | 27.82 | 78588 |
| 1738190400 | 27.86 | 0.07 | 0.25 | 27.86 | 27.9 | 27.82 | 13116 |
| 1738104000 | 27.79 | 0.03 | 0.11 | 27.75 | 27.79 | 27.75 | 9556 |
| 1738017600 | 27.76 | 0.09 | 0.33 | 27.8 | 27.8 | 27.74 | 19430 |
| 1737758400 | 27.67 | -0.03 | -0.11 | 27.57 | 27.67 | 27.57 | 10649 |
| 1737672000 | 27.7 | -0.04 | -0.14 | 27.81 | 27.81 | 27.66 | 36992 |
| 1737585600 | 27.74 | 0.08 | 0.29 | 27.76 | 27.76 | 27.7 | 5910 |
| 1737499200 | 27.66 | 0.01 | 0.04 | 27.81 | 27.82 | 27.63 | 34949 |
| 1737412800 | 27.65 | -0.22 | -0.79 | 27.73 | 27.73 | 27.53 | 36120 |
| 1737153600 | 27.87 | 0.15 | 0.54 | 27.83 | 27.87 | 27.76 | 17429 |
| 1737067200 | 27.72 | 0.15 | 0.54 | 27.7 | 27.72 | 27.7 | 5481 |
| 1736980800 | 27.57 | 0.02 | 0.07 | 27.58 | 27.61 | 27.54 | 9921 |
| 1736894400 | 27.55 | -0.09 | -0.33 | 27.66 | 27.66 | 27.52 | 14419 |
| 1736808000 | 27.64 | -0.05 | -0.18 | 27.7 | 27.7 | 27.63 | 60289 |
| 1736548800 | 27.69 | 0.04 | 0.14 | 27.64 | 27.71 | 27.64 | 20958 |
| 1736462400 | 27.65 | 0.04 | 0.14 | 27.53 | 27.66 | 27.53 | 42568 |
| 1736376000 | 27.61 | 0.04 | 0.15 | 27.62 | 27.63 | 27.6 | 5900 |
| 1736289600 | 27.57 | 0.01 | 0.04 | 27.57 | 27.57 | 27.52 | 13445 |
| 1736203200 | 27.56 | -0.23 | -0.83 | 27.59 | 27.62 | 27.56 | 10741 |
| 1735944000 | 27.79 | 0.09 | 0.32 | 27.66 | 27.81 | 27.66 | 14851 |
| 1735857600 | 27.7 | 0.06 | 0.22 | 27.74 | 27.78 | 27.69 | 11200 |
| 1735684800 | 27.64 | -0.14 | -0.50 | 27.69 | 27.69 | 27.64 | 21790 |
| 1735598400 | 27.78 | -0.1 | -0.36 | 27.82 | 27.91 | 27.78 | 22760 |
| 1735339200 | 27.88 | 0.09 | 0.32 | 27.86 | 27.93 | 27.84 | 17285 |
| 1735069200 | 27.79 | 0.01 | 0.04 | 27.8 | 27.8 | 27.78 | 27410 |
| 1734993600 | 27.78 | -0.02 | -0.07 | 27.89 | 27.89 | 27.77 | 33235 |
| 1734734400 | 27.8 | -0.01 | -0.04 | 27.89 | 27.89 | 27.76 | 30722 |
| 1734648000 | 27.81 | -0.13 | -0.47 | 27.81 | 27.81 | 27.73 | 20400 |
| 1734561600 | 27.94 | 0.19 | 0.68 | 27.78 | 27.95 | 27.73 | 45979 |
| 1734475200 | 27.75 | 0.14 | 0.51 | 27.68 | 27.76 | 27.68 | 26044 |
| 1734388800 | 27.61 | 0.03 | 0.11 | 27.63 | 27.63 | 27.57 | 17864 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
