Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Short Term US Treasury Premium Yield ETF | SPAY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.16 | 08:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.16 |
Resumen Histórico SPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.16 | 0.04 | 0.15% | 27.15 | 27.17 | 27.15 | 700 |
| 20 Jun 2024 | 27.12 | -0.08 | -0.29% | 27.18 | 27.18 | 27.12 | 1,735 |
| 19 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.01 | 27.22 | 27.01 | 5,084 |
| 18 Jun 2024 | 27.20 | 0.01 | 0.04% | 27.21 | 27.21 | 27.20 | 3,719 |
| 17 Jun 2024 | 27.19 | -0.04 | -0.15% | 27.24 | 27.24 | 27.17 | 7,700 |
| 14 Jun 2024 | 27.23 | 0.02 | 0.07% | 27.30 | 27.31 | 27.22 | 14,546 |
| 13 Jun 2024 | 27.21 | 0.07 | 0.26% | 27.21 | 27.21 | 27.20 | 3,580 |
| 12 Jun 2024 | 27.14 | -0.03 | -0.11% | 27.08 | 27.15 | 27.07 | 900 |
| 11 Jun 2024 | 27.17 | 0.01 | 0.04% | 27.20 | 27.22 | 27.16 | 4,700 |
| 10 Jun 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 143 |
| 07 Jun 2024 | 27.16 | 0.15 | 0.56% | 27.13 | 27.16 | 27.12 | 15,280 |
| 06 Jun 2024 | 27.01 | -0.05 | -0.18% | 27.05 | 27.05 | 27.01 | 902 |
| 05 Jun 2024 | 27.06 | 0.05 | 0.19% | 27.06 | 27.06 | 27.06 | 0 |
| 04 Jun 2024 | 27.01 | 0.10 | 0.37% | 27.02 | 27.03 | 27.01 | 2,607 |
| 03 Jun 2024 | 26.91 | 0.06 | 0.22% | 26.96 | 26.96 | 26.85 | 7,113 |
| 31 May 2024 | 26.85 | -0.24 | -0.89% | 26.91 | 26.91 | 26.85 | 4,290 |
| 30 May 2024 | 27.09 | -0.03 | -0.11% | 27.06 | 27.09 | 27.06 | 7,825 |
| 29 May 2024 | 27.12 | 0.10 | 0.37% | 27.08 | 27.12 | 27.08 | 1,200 |
| 28 May 2024 | 27.02 | -0.01 | -0.04% | 27.05 | 27.05 | 27.02 | 5,325 |
| 27 May 2024 | 27.03 | -0.06 | -0.22% | 27.08 | 27.08 | 27.03 | 3,608 |
| 24 May 2024 | 27.09 | -0.12 | -0.44% | 27.12 | 27.12 | 27.08 | 1,299 |
