Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.533943554539 | 13.11 | 13.18 | 12.69 | 5073 | 12.80728872 | CS |
| 4 | 0.03 | 0.228136882129 | 13.15 | 13.54 | 12.69 | 6862 | 13.12066616 | CS |
| 12 | -0.78 | -5.58739255014 | 13.96 | 15.82 | 12.69 | 15453 | 13.97622517 | CS |
| 26 | -0.72 | -5.17985611511 | 13.9 | 15.82 | 12.11 | 10442 | 13.71700124 | CS |
| 52 | 0.1 | 0.764525993884 | 13.08 | 15.82 | 11.68 | 10429 | 13.49990472 | CS |
| 156 | -4.52 | -25.5367231638 | 17.7 | 27.33 | 11.68 | 5716 | 15.43037348 | CS |
| 260 | -5.77 | -30.4485488127 | 18.95 | 27.33 | 11.68 | 4350 | 16.73341803 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.18 | 0.22 | 1.70 | 13.1 | 13.18 | 13.1 | 3130 |
| 1735857600 | 12.96 | 0.18 | 1.41 | 12.99 | 12.99 | 12.92 | 2520 |
| 1735684800 | 12.78 | 0.09 | 0.71 | 12.75 | 12.9 | 12.75 | 3407 |
| 1735598400 | 12.69 | -0.23 | -1.78 | 12.83 | 12.83 | 12.69 | 8309 |
| 1735339200 | 12.92 | -0.38 | -2.86 | 13.11 | 13.11 | 12.92 | 6057 |
| 1735069200 | 13.3 | 0.17 | 1.29 | 13.29 | 13.3 | 13.29 | 700 |
| 1734993600 | 13.13 | 0.14 | 1.08 | 13.12 | 13.2 | 13.11 | 3287 |
| 1734734400 | 12.99 | 0.09 | 0.70 | 12.95 | 13.05 | 12.95 | 1909 |
| 1734648000 | 12.9 | -0.03 | -0.23 | 12.91 | 12.92 | 12.84 | 6265 |
| 1734561600 | 12.93 | -0.17 | -1.30 | 13 | 13.03 | 12.88 | 12536 |
| 1734475200 | 13.1 | -0.08 | -0.61 | 13.07 | 13.1 | 13.03 | 7562 |
| 1734388800 | 13.18 | 0.03 | 0.23 | 13.19 | 13.31 | 13.16 | 9104 |
| 1734129600 | 13.15 | -0.18 | -1.35 | 13.2 | 13.2 | 13.14 | 7899 |
| 1734043200 | 13.33 | -0.05 | -0.37 | 13.27 | 13.33 | 13.25 | 8450 |
| 1733956800 | 13.38 | 0.06 | 0.45 | 13.23 | 13.38 | 13.2 | 3456 |
| 1733870400 | 13.32 | -0.02 | -0.15 | 13.18 | 13.32 | 13.16 | 5051 |
| 1733784000 | 13.34 | 0.25 | 1.91 | 13.42 | 13.54 | 13.25 | 27448 |
| 1733524800 | 13.09 | -0.07 | -0.53 | 13.15 | 13.24 | 13.09 | 2693 |
| 1733438400 | 13.16 | -0.23 | -1.72 | 13.34 | 13.34 | 13.15 | 26000 |
| 1733352000 | 13.39 | -0.08 | -0.59 | 13.37 | 13.53 | 13.37 | 1950 |
| 1733265600 | 13.47 | 0.02 | 0.15 | 13.53 | 13.53 | 13.45 | 1626 |
| 1733179200 | 13.45 | 0.05 | 0.37 | 13.68 | 13.68 | 13.45 | 716 |
| 1732920000 | 13.4 | -0.1 | -0.74 | 13.5 | 13.52 | 13.4 | 9155 |
| 1732833600 | 13.5 | 0.13 | 0.97 | 13.47 | 14.09 | 13.45 | 14104 |
| 1732747200 | 13.37 | 0.01 | 0.07 | 13.44 | 13.52 | 13.34 | 4350 |
| 1732660800 | 13.36 | -0.04 | -0.30 | 13.52 | 13.54 | 13.36 | 7786 |
| 1732574400 | 13.4 | -0.26 | -1.90 | 13.5 | 13.5 | 13.38 | 11953 |
| 1732315200 | 13.66 | -0.12 | -0.87 | 13.75 | 13.75 | 13.66 | 9793 |
| 1732228800 | 13.78 | 0.06 | 0.44 | 13.74 | 13.87 | 13.65 | 3325 |
| 1732142400 | 13.72 | -0.09 | -0.65 | 13.81 | 13.81 | 13.69 | 5689 |
| 1732056000 | 13.81 | 0.16 | 1.17 | 13.67 | 13.81 | 13.67 | 2085 |
| 1731969600 | 13.65 | 0.35 | 2.63 | 13.35 | 13.69 | 13.35 | 63787 |
| 1731710400 | 13.3 | 0.03 | 0.23 | 13.4 | 13.45 | 13.29 | 85259 |
| 1731624000 | 13.27 | 0.02 | 0.15 | 13.25 | 13.33 | 13.16 | 31345 |
| 1731537600 | 13.25 | -0.05 | -0.38 | 13.24 | 13.28 | 13.18 | 24483 |
| 1731451200 | 13.3 | -0.27 | -1.99 | 13.46 | 13.46 | 13.25 | 8003 |
| 1731364800 | 13.57 | -0.15 | -1.09 | 13.72 | 13.78 | 13.56 | 5219 |
| 1731105600 | 13.72 | -0.33 | -2.35 | 13.9 | 13.9 | 13.67 | 9755 |
| 1731019200 | 14.05 | -0.13 | -0.92 | 14.02 | 14.1 | 13.92 | 11888 |
| 1730932800 | 14.18 | -0.17 | -1.18 | 14.07 | 14.2 | 13.95 | 12885 |
| 1730846400 | 14.35 | -0.03 | -0.21 | 14.51 | 14.51 | 14.31 | 2893 |
| 1730760000 | 14.38 | -0.2 | -1.37 | 14.45 | 14.45 | 14.15 | 11178 |
| 1730497200 | 14.58 | -0.16 | -1.09 | 14.77 | 14.82 | 14.58 | 4531 |
| 1730410800 | 14.74 | -0.23 | -1.54 | 14.95 | 14.95 | 14.61 | 52420 |
| 1730324400 | 14.97 | -0.66 | -4.22 | 15.06 | 15.13 | 14.92 | 19803 |
| 1730238000 | 15.63 | -0.05 | -0.32 | 15.77 | 15.82 | 15.61 | 12480 |
| 1730151600 | 15.68 | 0.52 | 3.43 | 15.4 | 15.68 | 15.28 | 22276 |
| 1729892400 | 15.16 | 0.36 | 2.43 | 14.94 | 15.25 | 14.91 | 9329 |
| 1729806000 | 14.8 | 0.58 | 4.08 | 14.91 | 14.91 | 14.62 | 129518 |
| 1729719600 | 14.22 | -0.28 | -1.93 | 14.41 | 14.41 | 14.15 | 5261 |
| 1729633200 | 14.5 | 0.19 | 1.33 | 14.52 | 14.52 | 14.43 | 30470 |
| 1729546800 | 14.31 | -0.06 | -0.42 | 14.5 | 14.52 | 14.2 | 27405 |
| 1729287600 | 14.37 | 0.33 | 2.35 | 14.19 | 14.37 | 14.19 | 30481 |
| 1729201200 | 14.04 | 0.23 | 1.67 | 13.98 | 14.08 | 13.96 | 17196 |
| 1729114800 | 13.81 | 0.06 | 0.44 | 13.79 | 13.88 | 13.79 | 2740 |
| 1729028400 | 13.75 | -0.36 | -2.55 | 13.82 | 13.82 | 13.66 | 16352 |
| 1728682800 | 14.11 | 0.16 | 1.15 | 13.96 | 14.11 | 13.95 | 3251 |
| 1728596400 | 13.95 | 0.24 | 1.75 | 13.78 | 13.99 | 13.78 | 19873 |
| 1728510000 | 13.71 | 0.16 | 1.18 | 13.51 | 13.72 | 13.51 | 6102 |
| 1728423600 | 13.55 | -0.12 | -0.88 | 13.5 | 13.55 | 13.4 | 3000 |
| 1728337200 | 13.67 | 0.05 | 0.37 | 13.63 | 13.68 | 13.54 | 7049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
