Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.26773957571 | 13.67 | 13.87 | 13.36 | 6569 | 13.59744284 | CS |
| 4 | -2.41 | -15.282181357 | 15.77 | 15.82 | 13.16 | 19439 | 13.85105349 | CS |
| 12 | 0.82 | 6.53907496013 | 12.54 | 15.82 | 12.28 | 14906 | 14.0174655 | CS |
| 26 | -1.13 | -7.79848171153 | 14.49 | 15.82 | 12.11 | 12274 | 13.63967351 | CS |
| 52 | -0.43 | -3.11820159536 | 13.79 | 15.82 | 11.68 | 10090 | 13.51122186 | CS |
| 156 | -5.18 | -27.9395900755 | 18.54 | 27.33 | 11.68 | 5534 | 15.55633774 | CS |
| 260 | -4.09 | -23.4383954155 | 17.45 | 27.33 | 11.68 | 4207 | 16.85297956 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 13.36 | -0.04 | -0.30 | 13.52 | 13.54 | 13.36 | 7786 |
| 1732574400 | 13.4 | -0.26 | -1.90 | 13.5 | 13.5 | 13.38 | 11953 |
| 1732315200 | 13.66 | -0.12 | -0.87 | 13.75 | 13.75 | 13.66 | 9793 |
| 1732228800 | 13.78 | 0.06 | 0.44 | 13.74 | 13.87 | 13.65 | 3325 |
| 1732142400 | 13.72 | -0.09 | -0.65 | 13.81 | 13.81 | 13.69 | 5689 |
| 1732056000 | 13.81 | 0.16 | 1.17 | 13.67 | 13.81 | 13.67 | 2085 |
| 1731969600 | 13.65 | 0.35 | 2.63 | 13.35 | 13.69 | 13.35 | 63787 |
| 1731710400 | 13.3 | 0.03 | 0.23 | 13.4 | 13.45 | 13.29 | 85259 |
| 1731624000 | 13.27 | 0.02 | 0.15 | 13.25 | 13.33 | 13.16 | 31345 |
| 1731537600 | 13.25 | -0.05 | -0.38 | 13.24 | 13.28 | 13.18 | 24483 |
| 1731451200 | 13.3 | -0.27 | -1.99 | 13.46 | 13.46 | 13.25 | 8003 |
| 1731364800 | 13.57 | -0.15 | -1.09 | 13.72 | 13.78 | 13.56 | 5219 |
| 1731105600 | 13.72 | -0.33 | -2.35 | 13.9 | 13.9 | 13.67 | 9755 |
| 1731019200 | 14.05 | -0.13 | -0.92 | 14.02 | 14.1 | 13.92 | 11888 |
| 1730932800 | 14.18 | -0.17 | -1.18 | 14.07 | 14.2 | 13.95 | 12885 |
| 1730846400 | 14.35 | -0.03 | -0.21 | 14.51 | 14.51 | 14.31 | 2893 |
| 1730760000 | 14.38 | -0.2 | -1.37 | 14.45 | 14.45 | 14.15 | 11178 |
| 1730497200 | 14.58 | -0.16 | -1.09 | 14.77 | 14.82 | 14.58 | 4531 |
| 1730410800 | 14.74 | -0.23 | -1.54 | 14.95 | 14.95 | 14.61 | 52420 |
| 1730324400 | 14.97 | -0.66 | -4.22 | 15.06 | 15.13 | 14.92 | 19803 |
| 1730238000 | 15.63 | -0.05 | -0.32 | 15.77 | 15.82 | 15.61 | 12480 |
| 1730151600 | 15.68 | 0.52 | 3.43 | 15.4 | 15.68 | 15.28 | 22276 |
| 1729892400 | 15.16 | 0.36 | 2.43 | 14.94 | 15.25 | 14.91 | 9329 |
| 1729806000 | 14.8 | 0.58 | 4.08 | 14.91 | 14.91 | 14.62 | 129518 |
| 1729719600 | 14.22 | -0.28 | -1.93 | 14.41 | 14.41 | 14.15 | 5261 |
| 1729633200 | 14.5 | 0.19 | 1.33 | 14.52 | 14.52 | 14.43 | 30470 |
| 1729546800 | 14.31 | -0.06 | -0.42 | 14.5 | 14.52 | 14.2 | 27405 |
| 1729287600 | 14.37 | 0.33 | 2.35 | 14.19 | 14.37 | 14.19 | 30481 |
| 1729201200 | 14.04 | 0.23 | 1.67 | 13.98 | 14.08 | 13.96 | 17196 |
| 1729114800 | 13.81 | 0.06 | 0.44 | 13.79 | 13.88 | 13.79 | 2740 |
| 1729028400 | 13.75 | -0.36 | -2.55 | 13.82 | 13.82 | 13.66 | 16352 |
| 1728682800 | 14.11 | 0.16 | 1.15 | 13.96 | 14.11 | 13.95 | 3251 |
| 1728596400 | 13.95 | 0.4 | 2.95 | 13.78 | 13.99 | 13.78 | 19873 |
| 1728510000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728423600 | 13.55 | -0.12 | -0.88 | 13.5 | 13.55 | 13.4 | 3000 |
| 1728337200 | 13.67 | 0.05 | 0.37 | 13.63 | 13.68 | 13.54 | 7049 |
| 1728078000 | 13.62 | 0.17 | 1.26 | 13.61 | 13.67 | 13.5 | 2771 |
| 1727991600 | 13.45 | -0.19 | -1.39 | 13.53 | 13.53 | 13.24 | 2300 |
| 1727905200 | 13.64 | 0.24 | 1.79 | 13.665 | 13.68 | 13.55 | 7297 |
| 1727818800 | 13.4 | 0.18 | 1.36 | 13.43 | 13.43 | 13.28 | 3423 |
| 1727730000 | 13.22 | -0.3 | -2.22 | 13.34 | 13.34 | 13.2 | 3088 |
| 1727473200 | 13.52 | -0.23 | -1.67 | 13.68 | 13.74 | 13.51 | 1426 |
| 1727386800 | 13.75 | 0.17 | 1.25 | 13.8 | 13.81 | 13.75 | 5757 |
| 1727300400 | 13.58 | -0.09 | -0.66 | 13.6 | 13.61 | 13.47 | 19881 |
| 1727214000 | 13.67 | 0.34 | 2.55 | 13.57 | 13.68 | 13.54 | 2447 |
| 1727127600 | 13.33 | -0.37 | -2.70 | 13.53 | 13.53 | 13.31 | 3184 |
| 1726868400 | 13.7 | -0.14 | -1.01 | 13.7 | 13.7 | 13.7 | 341 |
| 1726782000 | 13.84 | 0.29 | 2.14 | 13.82 | 13.85 | 13.79 | 6242 |
| 1726695600 | 13.55 | -0.46 | -3.28 | 13.85 | 13.85 | 13.55 | 4294 |
| 1726609200 | 14.01 | 0.26 | 1.89 | 13.86 | 14.01 | 13.83 | 2667 |
| 1726522800 | 13.75 | -0.04 | -0.29 | 13.83 | 13.83 | 13.75 | 5716 |
| 1726263600 | 13.79 | 0.27 | 2.00 | 13.72 | 13.82 | 13.69 | 15889 |
| 1726177200 | 13.52 | 0.31 | 2.35 | 13.41 | 13.59 | 13.4 | 15130 |
| 1726090800 | 13.21 | 0.49 | 3.85 | 12.93 | 13.24 | 12.93 | 28451 |
| 1726004400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725918000 | 12.72 | 0.33 | 2.66 | 12.66 | 12.72 | 12.62 | 3871 |
| 1725658800 | 12.39 | -0.11 | -0.88 | 12.49 | 12.51 | 12.3 | 6560 |
| 1725572400 | 12.5 | 0.14 | 1.13 | 12.66 | 12.68 | 12.5 | 3855 |
| 1725486000 | 12.36 | -0.01 | -0.08 | 12.4 | 12.4 | 12.3 | 4315 |
| 1725399600 | 12.37 | -0.29 | -2.29 | 12.54 | 12.54 | 12.28 | 6271 |
| 1725054000 | 12.66 | -0.13 | -1.02 | 12.64 | 12.75 | 12.64 | 800 |
| 1724967600 | 12.79 | 0.18 | 1.43 | 12.86 | 12.86 | 12.79 | 1500 |
| 1724881200 | 12.61 | -0.32 | -2.47 | 12.76 | 12.77 | 12.59 | 9290 |
| 1724794800 | 12.93 | -0.02 | -0.15 | 12.88 | 13.03 | 12.88 | 15110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
