ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,395.96
0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. SSR Mining Inc (SSRM) Cotización

SSR Mining Inc

SSR Mining Inc (SSRM)

SSR Mining Inc
8.27
-0.12
(-1.43%)
Cerrado 23 Noviembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
8.27
Postura de Compra
8.25
Postura de Venta
8.45
Volume Operado de la Acción
502,366
8.25 Rango del Día 8.41
5.10 Rango de 52 semanas 16.29
Capitalización de Mercado [m]
1.678B
Precio Anterior
8.39
Precio de Apertura
8.41
Hora
15
@
8.27
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
452,142
Acciones en circulación
202,952,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.15
Beneficio por acción (BPA)
-0.48
turnover
1.43B
Beneficio neto
-98.01M

Acerca de SSR Mining Inc

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.silverstandard.com
Sede
Vancouver, British Columbia, Can
Fundado
-
SSR Mining Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SSRM. The last closing price for SSR Mining was $8.39. Over the last year, SSR Mining shares have traded in a share price range of $ 5.10 to $ 16.29.

SSR Mining currently has 202,952,000 shares in issue. The market capitalisation of SSR Mining is $1.70 billion. SSR Mining has a price to earnings ratio (PE ratio) of -17.15.

SSRM Últimas noticias

Más noticias

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION PR Newswire DENVER, CO, Nov. 28, 2022 Oxide Intercepts Include 4.2 g/t Au...

28 Noviembre 2022
PR Newswire (US)

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY PR Newswire DENVER, Nov. 11, 2022 DENVER, Nov. 11, 2022 /PRNewswire/ - SSR Mining Inc...

11 Noviembre 2022
PR Newswire (US)

SSR MINING REPORTS THIRD QUARTER 2022 RESULTS

SSR MINING REPORTS THIRD QUARTER 2022 RESULTS PR Newswire DENVER, Nov. 8, 2022 HIGHLIGHTS (1) ATTRIBUTABLE & ADJUSTED ATTRIBUTABLE THIRD QUARTER DILUTED EPS OF $(0.12) AND $(0.07) PER SHARE...

08 Noviembre 2022
PR Newswire (US)

SSR MINING ANNOUNCES CONSOLIDATION OF ÇÖPLER DISTRICT

SSR MINING ANNOUNCES CONSOLIDATION OF ÇÖPLER DISTRICT PR Newswire DENVER, CO, Oct. 24, 2022 Acquisition of 30% of Kartaltepe Transfers Control of the Entire Ҫӧpler District to SSR...

24 Octubre 2022
PR Newswire (US)

SSR MINING TO ANNOUNCE THIRD QUARTER 2022 CONSOLIDATED FINANCIAL RESULTS ON NOVEMBER 8, 2022

SSR MINING TO ANNOUNCE THIRD QUARTER 2022 CONSOLIDATED FINANCIAL RESULTS ON NOVEMBER 8, 2022 PR Newswire DENVER, Oct. 6, 2022 DENVER, Oct. 6, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM...

06 Octubre 2022
PR Newswire (US)

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS FOR THE ÇAKMAKTEPE EXTENSION PROJECT (ARDICH), INCLUDING 28.3 METERS AT 8.23 G/T AU

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS FOR THE ÇAKMAKTEPE EXTENSION PROJECT (ARDICH), INCLUDING 28.3 METERS AT 8.23 G/T AU PR Newswire DENVER, Oct. 5, 2022 DENVER, Oct. 5, 2022...

05 Octubre 2022
PR Newswire (US)

SSR MINING ANNOUNCES THE RESTART OF OPERATIONS AT THE ÇӦPLER MINE

SSR MINING ANNOUNCES THE RESTART OF OPERATIONS AT THE ÇӦPLER MINE PR Newswire DENVER, Sept. 22, 2022 DENVER, Sept. 22, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) (ASX:...

22 Septiembre 2022
PR Newswire (US)

SSR MINING REPORTS SECOND QUARTER 2022 RESULTS

SSR MINING REPORTS SECOND QUARTER 2022 RESULTS PR Newswire DENVER, Aug. 2, 2022 HIGHLIGHTSATTRIBUTABLE & ADJUSTED ATTRIBUTABLE Q2 DILUTED EPS OF $0.27 AND $0.30 PER SHARE, RESPECTIVELY...

02 Agosto 2022
PR Newswire (US)

SSR MINING ANNOUNCES RESTRUCTURING OF EXECUTIVE TEAM

SSR MINING ANNOUNCES RESTRUCTURING OF EXECUTIVE TEAM PR Newswire DENVER, Aug. 2, 2022 DENVER, Aug. 2, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM), (ASX: SSR) ("SSR...

02 Agosto 2022
PR Newswire (US)

SSR MINING ANNOUNCES CLOSING OF SALE OF PITARRILLA PROJECT TO ENDEAVOUR SILVER

SSR MINING ANNOUNCES CLOSING OF SALE OF PITARRILLA PROJECT TO ENDEAVOUR SILVER PR Newswire DENVER, July 6, 2022 DENVER, July 6, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM...

06 Julio 2022
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.526.709677419357.758.417.754630108.11906555CS
4-0.52-5.915813424358.799.177.024938308.07486537CS
121.2617.97432239667.019.176.534521427.96154622CS
260.628.10457516347.659.175.944286007.4172376CS
52-7.43-47.324840764315.716.295.15371178.02299219CS
156-15.82-65.670402656724.09315.142702015.94686654CS
260-11.68-58.546365914819.9533.695.148903519.45684315CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

SSRM Discussion

Ver más
NEPTAZ NEPTAZ 7 meses hace
Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
👍️ 1
Bountiful_Harvest Bountiful_Harvest 8 meses hace
SSRM 5.96% Yield
👍️0
J_Dean J_Dean 9 meses hace
Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
👍️0
Stockminder Stockminder 9 meses hace
SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631
👍️0
Monksdream Monksdream 9 meses hace
SSRM new 52 week low
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 año hace
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote
👍️0
mick mick 2 años hace
SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote
👍️0
mick mick 2 años hace
SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote
👍️0
mick mick 3 años hace
SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote
👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

👍️0
mick mick 3 años hace
SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote
👍️0
Lowjack Lowjack 3 años hace
Upper left to lower right pattern at least lets you know which side to play!
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 4 años hace
👍️0
mick mick 4 años hace
SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote
👍️0
Stingray Stingray 4 años hace
BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46
👍️0
MuskVoice MuskVoice 4 años hace
BEWARE !

The Bottom is maybee around 10 to 12$/Share

👍️0
mick mick 4 años hace
SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote
👍️0
Stingray Stingray 4 años hace
This thing is a dog....not sure what the problem is...
👍️0
Stingray Stingray 4 años hace
Looks like earnings on Wednesday....will see what that brings...
👍️0
mick mick 4 años hace
SSR Mining Inc (SSRM)
16.65 ? -0.09 (-0.54%)
Volume: 3,113,495 @02/12/21 7:42:11 PM EST
Bid Ask Day's Range
16.4 16.71 16.25 - 16.745
SSRM Detailed Quote
👍️0

Su Consulta Reciente

TSX
SSRM
SSR Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados