Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.85714285714 | 0.7 | 0.71 | 0.65 | 93645 | 0.67634818 | CS |
| 4 | -0.1 | -12.8205128205 | 0.78 | 0.88 | 0.65 | 153306 | 0.75149877 | CS |
| 12 | 0.02 | 3.0303030303 | 0.66 | 0.88 | 0.58 | 151264 | 0.68081736 | CS |
| 26 | 0.09 | 15.2542372881 | 0.59 | 0.9 | 0.57 | 139549 | 0.70505237 | CS |
| 52 | -0.04 | -5.55555555556 | 0.72 | 0.9 | 0.51 | 133507 | 0.67852383 | CS |
| 156 | -0.77 | -53.1034482759 | 1.45 | 1.75 | 0.51 | 75766 | 0.78383685 | CS |
| 260 | -0.14 | -17.0731707317 | 0.82 | 3.1 | 0.51 | 70764 | 1.21156644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.65 | 155786 |
| 1741387200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 40370 |
| 1741300800 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 39523 |
| 1741214400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.67 | 60692 |
| 1741128000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 171853 |
| 1741041600 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.67 | 85330 |
| 1740782400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 91744 |
| 1740696000 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.68 | 118339 |
| 1740609600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.71 | 55819 |
| 1740523200 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.7 | 125849 |
| 1740436800 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 135397 |
| 1740177600 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.7 | 209464 |
| 1740091200 | 0.75 | 0.01 | 1.35 | 0.77 | 0.78 | 0.72 | 183169 |
| 1740004800 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.6899999 | 181571 |
| 1739918400 | 0.78 | 0.03 | 4.00 | 0.75 | 0.79 | 0.75 | 108353 |
| 1739572800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.73 | 183377 |
| 1739486400 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.79 | 178870 |
| 1739400000 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.88 | 0.81 | 277275 |
| 1739313600 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.74 | 510027 |
| 1739227200 | 0.78 | 0.0900001 | 13.04 | 0.6899999 | 0.79 | 0.6899999 | 547172 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 166340 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 53664 |
| 1738795200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.65 | 402006 |
| 1738708800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 121649 |
| 1738622400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 76465 |
| 1738363200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.64 | 158491 |
| 1738276800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 358929 |
| 1738190400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 120506 |
| 1738104000 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 86029 |
| 1738017600 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.6 | 97558 |
| 1737758400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 235459 |
| 1737672000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 86175 |
| 1737585600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.62 | 0.59 | 285108 |
| 1737499200 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 141609 |
| 1737412800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 30803 |
| 1737153600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 51050 |
| 1737067200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 79277 |
| 1736980800 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 374475 |
| 1736894400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.58 | 133286 |
| 1736808000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.64 | 0.6 | 72884 |
| 1736548800 | 0.62 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 99237 |
| 1736462400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 78262 |
| 1736376000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 62929 |
| 1736289600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 204290 |
| 1736203200 | 0.62 | -0.01 | -1.59 | 0.6 | 0.64 | 0.6 | 136157 |
| 1735944000 | 0.63 | -0.01 | -1.56 | 0.61 | 0.66 | 0.61 | 130871 |
| 1735857600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 134202 |
| 1735684800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 71597 |
| 1735598400 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 166270 |
| 1735339200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 45200 |
| 1735069200 | 0.62 | 0.01 | 1.64 | 0.6 | 0.64 | 0.6 | 52520 |
| 1734993600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.58 | 285943 |
| 1734734400 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 44392 |
| 1734648000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.59 | 263835 |
| 1734561600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 68866 |
| 1734475200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 34497 |
| 1734388800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 63171 |
| 1734129600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.66 | 164288 |
| 1734043200 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.63 | 200244 |
| 1733956800 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.64 | 112825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
