Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.92 | 48.89 | 49.50 | 49.50 | 49.49 |
Resumen Histórico SU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.80 | 49.99 | 48.71 | 49.39 | 10,137,192 | 0.70 | 1.43% |
1 Month | 45.57 | 49.99 | 45.12 | 47.74 | 13,398,259 | 3.93 | 8.62% |
3 Months | 43.57 | 49.99 | 41.88 | 46.02 | 8,967,086 | 5.93 | 13.61% |
6 Months | 46.78 | 49.99 | 40.07 | 45.16 | 8,311,920 | 2.72 | 5.81% |
1 Year | 40.38 | 49.99 | 37.09 | 43.20 | 8,945,447 | 9.12 | 22.59% |
3 Years | 26.53 | 53.62 | 21.90 | 39.59 | 9,754,915 | 22.97 | 86.58% |
5 Years | 44.55 | 53.62 | 14.02 | 35.31 | 8,761,532 | 4.95 | 11.11% |
SU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 49.50 | 0.01 | 0.02% | 48.92 | 49.50 | 48.89 | 10,391,073 |
26 Mar 2024 | 49.49 | -0.46 | -0.92% | 49.95 | 49.99 | 49.44 | 9,614,612 |
25 Mar 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 49.99 | 48.91 | 16,841,356 |
22 Mar 2024 | 48.85 | -0.14 | -0.29% | 49.06 | 49.20 | 48.72 | 7,629,252 |
21 Mar 2024 | 48.99 | -0.05 | -0.10% | 48.99 | 49.14 | 48.83 | 8,499,378 |
20 Mar 2024 | 49.04 | -0.16 | -0.33% | 48.80 | 49.08 | 48.71 | 8,101,364 |
19 Mar 2024 | 49.20 | 0.04 | 0.08% | 49.00 | 49.47 | 48.94 | 7,316,246 |
18 Mar 2024 | 49.16 | 0.30 | 0.61% | 48.93 | 49.22 | 48.55 | 8,008,373 |
15 Mar 2024 | 48.86 | 0.05 | 0.10% | 48.66 | 49.14 | 48.61 | 14,927,008 |
14 Mar 2024 | 48.81 | 0.90 | 1.88% | 48.25 | 49.08 | 48.02 | 16,764,052 |
13 Mar 2024 | 47.91 | 0.67 | 1.42% | 47.63 | 48.18 | 47.55 | 12,828,526 |
12 Mar 2024 | 47.24 | 0.38 | 0.81% | 46.85 | 47.25 | 46.73 | 12,446,814 |
11 Mar 2024 | 46.86 | 0.35 | 0.75% | 46.28 | 46.98 | 46.06 | 7,639,532 |
08 Mar 2024 | 46.51 | -0.31 | -0.66% | 46.92 | 46.92 | 46.30 | 14,980,901 |
07 Mar 2024 | 46.82 | -0.38 | -0.81% | 46.99 | 47.44 | 46.78 | 5,294,006 |
06 Mar 2024 | 47.20 | 0.27 | 0.58% | 47.50 | 47.64 | 46.99 | 12,564,032 |
05 Mar 2024 | 46.93 | 0.43 | 0.92% | 46.35 | 47.15 | 46.33 | 23,769,306 |
04 Mar 2024 | 46.50 | -0.90 | -1.90% | 47.53 | 47.62 | 46.41 | 18,179,324 |
01 Mar 2024 | 47.40 | 0.77 | 1.65% | 46.61 | 47.46 | 46.59 | 24,072,344 |
29 Feb 2024 | 46.63 | 0.67 | 1.46% | 46.13 | 46.84 | 45.79 | 28,204,655 |
28 Feb 2024 | 45.96 | 0.46 | 1.01% | 45.57 | 46.02 | 45.12 | 10,284,108 |