Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sernova Corp | SVA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.54% | 0.32 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.315 | 0.34 | 0.32 | 0.325 |
Resumen Histórico SVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.31 | 0.3472493 | 188,870 | -0.04 | -11.11% |
| 1 Month | 0.44 | 0.465 | 0.31 | 0.3790139 | 115,380 | -0.12 | -27.27% |
| 3 Months | 0.64 | 0.65 | 0.31 | 0.4776671 | 132,953 | -0.32 | -50.00% |
| 6 Months | 0.73 | 0.77 | 0.31 | 0.5771655 | 140,604 | -0.41 | -56.16% |
| 1 Year | 0.88 | 1.10 | 0.31 | 0.6770193 | 109,842 | -0.56 | -63.64% |
| 3 Years | 1.55 | 1.59 | 0.31 | 0.8551711 | 119,079 | -1.23 | -79.35% |
| 5 Years | 1.55 | 1.59 | 0.31 | 0.8551711 | 119,079 | -1.23 | -79.35% |
SVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.34 | 0.315 | 131,945 |
| 16 May 2024 | 0.325 | -0.025 | -7.14% | 0.355 | 0.355 | 0.325 | 58,800 |
| 15 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.36 | 0.31 | 205,077 |
| 14 May 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.345 | 0.32 | 250,987 |
| 13 May 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 109,384 |
| 10 May 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0.36 | 320,100 |
| 09 May 2024 | 0.36 | -0.01 | -2.70% | 0.39 | 0.395 | 0.355 | 148,025 |
| 08 May 2024 | 0.37 | -0.03 | -7.50% | 0.385 | 0.40 | 0.37 | 188,377 |
| 07 May 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.41 | 0.37 | 75,143 |
| 06 May 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.395 | 0.37 | 175,113 |
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.385 | 94,014 |
| 02 May 2024 | 0.405 | -0.02 | -4.71% | 0.415 | 0.415 | 0.40 | 21,300 |
| 01 May 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.43 | 0.40 | 13,071 |
| 30 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.40 | 71,858 |
| 29 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.465 | 0.42 | 96,303 |
| 26 Abr 2024 | 0.44 | 0.015 | 3.53% | 0.42 | 0.45 | 0.42 | 291,510 |
| 25 Abr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.42 | 79,841 |
| 24 Abr 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.445 | 0.43 | 20,000 |
| 23 Abr 2024 | 0.445 | 0.01 | 2.30% | 0.44 | 0.45 | 0.435 | 53,635 |
| 22 Abr 2024 | 0.435 | -0.015 | -3.33% | 0.46 | 0.46 | 0.43 | 96,341 |
| 19 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.46 | 0.43 | 114,849 |
| 18 Abr 2024 | 0.45 | -0.015 | -3.23% | 0.47 | 0.47 | 0.45 | 42,040 |
