Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
StorageVault Canada Inc | SVI.DB.C | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.07 | 90.07 |
Resumen Histórico SVI.DB.C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
21 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
20 Jun 2024 | 90.07 | -0.88 | -0.97% | 90.50 | 90.50 | 90.07 | 52,000 |
19 Jun 2024 | 90.95 | 0.20 | 0.22% | 90.75 | 90.95 | 90.30 | 44,000 |
18 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 90.75 | 4,000 |
17 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
14 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
12 Jun 2024 | 90.00 | -0.80 | -0.88% | 91.00 | 91.00 | 90.00 | 81,000 |
11 Jun 2024 | 90.80 | -0.70 | -0.77% | 90.80 | 90.80 | 90.80 | 2,000 |
10 Jun 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 91.50 | 18,000 |
07 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
06 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 90.60 | 27,000 |
05 Jun 2024 | 91.00 | 0.35 | 0.39% | 91.00 | 91.00 | 91.00 | 18,000 |
04 Jun 2024 | 90.65 | -0.10 | -0.11% | 90.75 | 90.75 | 90.55 | 53,000 |
03 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 90.75 | 6,000 |
31 May 2024 | 90.00 | -0.50 | -0.55% | 91.00 | 91.00 | 90.00 | 23,000 |
30 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
29 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
28 May 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 23,000 |
27 May 2024 | 91.00 | 0.00 | 0.00% | 91.25 | 91.25 | 91.00 | 25,000 |