Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 99.95 | 1.2 | 1.22 | 99.84 | 99.95 | 99.84 | 11000 |
| 1734993600 | 98.75 | 0.05 | 0.05 | 98.84 | 99 | 98.75 | 131000 |
| 1734734400 | 98.7 | -0.35 | -0.35 | 99.05 | 99.05 | 98.7 | 96000 |
| 1734648000 | 99.05 | -1.02 | -1.02 | 99.05 | 99.9 | 99.05 | 72000 |
| 1734561600 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.07 | 8000 |
| 1734475200 | 100.05 | -0.1 | -0.10 | 100.05 | 100.05 | 100.05 | 95000 |
| 1734388800 | 100.15 | 0.9 | 0.91 | 100.15 | 100.15 | 100.15 | 29000 |
| 1734129600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734043200 | 99.25 | -0.75 | -0.75 | 99.25 | 99.25 | 99.25 | 50000 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100.15 | 100 | 33000 |
| 1733870400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733784000 | 100 | 0 | 0.00 | 99 | 100 | 98.75 | 70000 |
| 1733524800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1733438400 | 100 | 1.41 | 1.43 | 100 | 100 | 100 | 29000 |
| 1733352000 | 98.59 | -0.01 | -0.01 | 99.97 | 99.97 | 98.59 | 29000 |
| 1733265600 | 98.6 | -1.12 | -1.12 | 99.75 | 99.95 | 98.6 | 46000 |
| 1733179200 | 99.72 | -0.03 | -0.03 | 99 | 99.72 | 99 | 60000 |
| 1732920000 | 99.75 | 0.78 | 0.79 | 99.1 | 99.75 | 99 | 44000 |
| 1732833600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1732747200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1732660800 | 98.97 | 0.2 | 0.20 | 98.97 | 98.97 | 98.97 | 14000 |
| 1732574400 | 98.77 | -1.2 | -1.20 | 99.97 | 100 | 98.77 | 48000 |
| 1732315200 | 99.97 | 1.64 | 1.67 | 99.31 | 99.97 | 99.31 | 30000 |
| 1732228800 | 98.33 | -1.51 | -1.51 | 98.33 | 98.33 | 98.33 | 10000 |
| 1732142400 | 99.84 | 1.79 | 1.83 | 99.84 | 99.84 | 99.84 | 10000 |
| 1732056000 | 98.05 | -1.9 | -1.90 | 99.97 | 99.97 | 98.01 | 76000 |
| 1731969600 | 99.95 | 1.73 | 1.76 | 99.95 | 99.95 | 99.95 | 5000 |
| 1731710400 | 98.22 | -1.78 | -1.78 | 100.15 | 100.15 | 98.22 | 34000 |
| 1731624000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731537600 | 100 | 0.7 | 0.70 | 99.98 | 100 | 99.3 | 41000 |
| 1731451200 | 99.3 | -0.07 | -0.07 | 100 | 100 | 99.3 | 21000 |
| 1731364800 | 99.37 | -0.6 | -0.60 | 100 | 100 | 99.37 | 4000 |
| 1731105600 | 99.97 | 0.61 | 0.61 | 99.97 | 99.97 | 99.97 | 12000 |
| 1731019200 | 99.36 | -0.49 | -0.49 | 100 | 100 | 99.36 | 22000 |
| 1730932800 | 99.85 | 0 | 0.00 | 99.85 | 100 | 99.85 | 28000 |
| 1730846400 | 99.85 | -0.15 | -0.15 | 99.85 | 100 | 99.85 | 21000 |
| 1730760000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 38000 |
| 1730497200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730410800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730324400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730238000 | 100 | 0 | 0.00 | 100 | 100 | 99.85 | 48000 |
| 1730151600 | 100 | 0.15 | 0.15 | 100 | 100 | 99.85 | 46000 |
| 1729892400 | 99.85 | 0.02 | 0.02 | 99.85 | 99.85 | 99.85 | 15000 |
| 1729806000 | 99.83 | -0.17 | -0.17 | 99.85 | 99.85 | 99.83 | 8000 |
| 1729719600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729633200 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 35000 |
| 1729546800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.75 | 122000 |
| 1729287600 | 99.85 | 0 | 0.00 | 99.75 | 99.85 | 99.75 | 52000 |
| 1729201200 | 99.85 | 0.1 | 0.10 | 99.75 | 99.85 | 99.75 | 108170 |
| 1729114800 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.5 | 187000 |
| 1729028400 | 99.8 | 0.17 | 0.17 | 99.52 | 100 | 99.52 | 118000 |
| 1728682800 | 99.63 | -0.27 | -0.27 | 99.63 | 99.63 | 99.63 | 1000 |
| 1728596400 | 99.9 | 0.27 | 0.27 | 99.9 | 99.9 | 99.9 | 15000 |
| 1728510000 | 99.63 | -0.27 | -0.27 | 99.63 | 99.63 | 99.63 | 4000 |
| 1728423600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728337200 | 99.9 | -0.09 | -0.09 | 99.9 | 99.9 | 99.9 | 36000 |
| 1728078000 | 99.99 | 0 | 0.00 | 99.7 | 100 | 99.7 | 51000 |
| 1727991600 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 135000 |
| 1727905200 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 41000 |
| 1727818800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19000 |
| 1727732400 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 3000 |
| 1727473200 | 99.99 | 0.15 | 0.15 | 99.99 | 99.99 | 99.99 | 3000 |
| 1727386800 | 99.84 | 0.34 | 0.34 | 99.84 | 99.84 | 99.84 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
