Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.51 | 3.35 | 7,597 |
| 13 May 2024 | 3.48 | -0.22 | -5.95% | 3.66 | 3.66 | 3.48 | 26,501 |
| 10 May 2024 | 3.70 | -0.08 | -2.12% | 3.73 | 3.73 | 3.63 | 6,000 |
| 09 May 2024 | 3.78 | -0.26 | -6.44% | 3.75 | 3.84 | 3.50 | 31,500 |
| 08 May 2024 | 4.04 | -0.08 | -1.94% | 4.11 | 4.12 | 4.02 | 16,480 |
| 07 May 2024 | 4.12 | -0.08 | -1.90% | 4.19 | 4.19 | 4.12 | 8,738 |
| 06 May 2024 | 4.20 | 0.17 | 4.22% | 4.04 | 4.29 | 4.00 | 31,146 |
| 03 May 2024 | 4.03 | -0.07 | -1.71% | 3.95 | 4.06 | 3.93 | 7,448 |
| 02 May 2024 | 4.10 | 0.24 | 6.22% | 3.95 | 4.16 | 3.95 | 14,995 |
| 01 May 2024 | 3.86 | 0.06 | 1.58% | 3.68 | 3.86 | 3.68 | 7,750 |
| 30 Abr 2024 | 3.80 | 0.20 | 5.56% | 3.60 | 3.80 | 3.60 | 21,410 |
| 29 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.55 | 2,414 |
| 26 Abr 2024 | 3.52 | -0.15 | -4.09% | 3.65 | 3.66 | 3.52 | 1,200 |
| 25 Abr 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 3.63 | 6,376 |
| 24 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.52 | 3.65 | 3.51 | 4,550 |
| 23 Abr 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.60 | 3.55 | 8,600 |
| 22 Abr 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.60 | 3.57 | 1,800 |
| 19 Abr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 900 |
| 18 Abr 2024 | 3.60 | -0.09 | -2.44% | 3.65 | 3.66 | 3.54 | 4,423 |
| 17 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7 |
| 16 Abr 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 3.51 | 4,736 |
| 15 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.69 | 3.69 | 3.56 | 2,831 |
| 12 Abr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 3.50 | 10,167 |
| 11 Abr 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.50 | 7,200 |
| 10 Abr 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 100 |
| 09 Abr 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.50 | 503 |
| 08 Abr 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 3.58 | 100 |
| 05 Abr 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 3.54 | 561 |
| 04 Abr 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 3.40 | 11,220 |
| 03 Abr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 1,451 |
| 02 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.45 | 3.40 | 212 |
| 01 Abr 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.40 | 3,141 |
| 28 Mar 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.55 | 3.46 | 200 |
| 27 Mar 2024 | 3.54 | 0.20 | 5.99% | 3.32 | 3.54 | 3.32 | 18,340 |
| 26 Mar 2024 | 3.34 | 0.14 | 4.37% | 3.24 | 3.34 | 3.23 | 6,522 |
| 25 Mar 2024 | 3.20 | -0.19 | -5.60% | 3.39 | 3.39 | 3.20 | 3,365 |
| 22 Mar 2024 | 3.39 | -0.02 | -0.59% | 3.44 | 3.44 | 3.39 | 3,266 |
| 21 Mar 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.42 | 3.41 | 4,812 |
| 20 Mar 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 7,121 |
| 19 Mar 2024 | 3.40 | 0.10 | 3.03% | 3.32 | 3.43 | 3.31 | 8,505 |
| 18 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 10,900 |
| 15 Mar 2024 | 3.30 | 0.19 | 6.11% | 3.15 | 3.44 | 3.15 | 64,765 |
| 14 Mar 2024 | 3.11 | 0.16 | 5.42% | 2.95 | 3.15 | 2.95 | 19,290 |
| 13 Mar 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 2.95 | 2.89 | 16,380 |
| 12 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 11 Mar 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 2.90 | 2.87 | 1,802 |
| 08 Mar 2024 | 2.86 | -0.04 | -1.38% | 2.78 | 2.86 | 2.78 | 2,234 |
| 07 Mar 2024 | 2.90 | 0.06 | 2.11% | 2.86 | 2.90 | 2.86 | 1,420 |
| 06 Mar 2024 | 2.84 | 0.05 | 1.79% | 2.84 | 2.84 | 2.84 | 100 |
| 05 Mar 2024 | 2.79 | -0.01 | -0.36% | 2.79 | 2.79 | 2.79 | 300 |
| 04 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 2,720 |
| 01 Mar 2024 | 2.85 | -0.08 | -2.73% | 2.82 | 2.86 | 2.76 | 1,800 |
| 29 Feb 2024 | 2.93 | 0.09 | 3.17% | 2.93 | 2.93 | 2.93 | 111 |
| 28 Feb 2024 | 2.84 | -0.08 | -2.74% | 2.76 | 2.84 | 2.76 | 2,001 |
| 27 Feb 2024 | 2.92 | 0.02 | 0.69% | 2.76 | 2.95 | 2.76 | 10,515 |
| 26 Feb 2024 | 2.90 | 0.07 | 2.47% | 2.84 | 2.95 | 2.84 | 10,534 |
| 23 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| 22 Feb 2024 | 2.83 | 0.14 | 5.20% | 2.74 | 2.83 | 2.72 | 11,651 |
| 21 Feb 2024 | 2.69 | -0.10 | -3.58% | 2.72 | 2.72 | 2.69 | 6,307 |
| 20 Feb 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.79 | 2.73 | 1,400 |
| 16 Feb 2024 | 2.79 | 0.08 | 2.95% | 2.75 | 2.79 | 2.75 | 300 |
| 15 Feb 2024 | 2.71 | -0.06 | -2.17% | 2.72 | 2.72 | 2.71 | 2,600 |
