Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Strategic Yield Fund | SYLD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.36 | 18.36 | 18.36 | 18.37 | 18.38 |
Resumen Histórico SYLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 18.37 | -0.01 | -0.05% | 18.36 | 18.37 | 18.36 | 1,700 |
08 May 2024 | 18.38 | -0.02 | -0.11% | 18.39 | 18.39 | 18.38 | 964 |
07 May 2024 | 18.40 | 0.03 | 0.16% | 18.44 | 18.44 | 18.40 | 3,343 |
06 May 2024 | 18.37 | 0.03 | 0.16% | 18.31 | 18.37 | 18.31 | 1,272 |
03 May 2024 | 18.34 | 0.04 | 0.22% | 18.30 | 18.37 | 18.30 | 553 |
02 May 2024 | 18.30 | 0.03 | 0.16% | 18.46 | 18.46 | 18.30 | 739 |
01 May 2024 | 18.27 | 0.02 | 0.11% | 18.25 | 18.27 | 18.25 | 580 |
30 Abr 2024 | 18.25 | 0.01 | 0.05% | 18.22 | 18.25 | 18.22 | 100 |
29 Abr 2024 | 18.24 | 0.03 | 0.16% | 18.24 | 18.24 | 18.24 | 0 |
26 Abr 2024 | 18.21 | 0.02 | 0.11% | 18.17 | 18.21 | 18.17 | 280 |
25 Abr 2024 | 18.19 | -0.11 | -0.60% | 18.19 | 18.19 | 18.19 | 91 |
24 Abr 2024 | 18.30 | 0.01 | 0.05% | 18.30 | 18.30 | 18.30 | 0 |
23 Abr 2024 | 18.29 | 0.05 | 0.27% | 18.20 | 18.31 | 18.20 | 1,000 |
22 Abr 2024 | 18.24 | -0.01 | -0.05% | 18.20 | 18.24 | 18.20 | 700 |
19 Abr 2024 | 18.25 | 0.03 | 0.16% | 18.21 | 18.25 | 18.21 | 2,800 |
18 Abr 2024 | 18.22 | 0.01 | 0.05% | 18.20 | 18.22 | 18.18 | 3,409 |
17 Abr 2024 | 18.21 | -0.04 | -0.22% | 18.29 | 18.29 | 18.18 | 5,100 |
16 Abr 2024 | 18.25 | -0.03 | -0.16% | 18.28 | 18.28 | 18.25 | 3,640 |
15 Abr 2024 | 18.28 | -0.03 | -0.16% | 18.31 | 18.31 | 18.27 | 1,409 |
12 Abr 2024 | 18.31 | 0.03 | 0.16% | 18.30 | 18.31 | 18.27 | 7,213 |
11 Abr 2024 | 18.28 | 0.02 | 0.11% | 18.28 | 18.28 | 18.28 | 62 |
10 Abr 2024 | 18.26 | -0.02 | -0.11% | 18.22 | 18.26 | 18.22 | 200 |