Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.32743362832 | 9.04 | 9.19 | 8.7 | 12916 | 8.9999871 | CS |
| 4 | -1.11 | -11.0667996012 | 10.03 | 10.18 | 8.7 | 18953 | 9.65094709 | CS |
| 12 | -2 | -18.315018315 | 10.92 | 11.38 | 8.7 | 35335 | 10.55651767 | CS |
| 26 | -0.81 | -8.32476875642 | 9.73 | 11.6 | 8.7 | 35389 | 10.75719543 | CS |
| 52 | 1.72 | 23.8888888889 | 7.2 | 11.6 | 7.06 | 43347 | 9.62438145 | CS |
| 156 | -4.08 | -31.3846153846 | 13 | 13.24 | 4.1 | 43355 | 7.88757526 | CS |
| 260 | -6.07 | -40.4936624416 | 14.99 | 18.18 | 4.1 | 49257 | 9.22268515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735328400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735069200 | 8.92 | -0.02 | -0.22 | 8.94 | 8.98 | 8.84 | 5573 |
| 1734993600 | 8.94 | -0.16 | -1.76 | 9.08 | 9.1 | 8.7 | 17951 |
| 1734734400 | 9.1 | 0.05 | 0.55 | 9.0399999 | 9.19 | 8.75 | 15224 |
| 1734648000 | 9.05 | -0.06 | -0.66 | 9.24 | 9.27 | 8.96 | 15620 |
| 1734561600 | 9.11 | -0.29 | -3.09 | 9.32 | 9.5 | 9.11 | 13573 |
| 1734475200 | 9.4 | 0.03 | 0.32 | 9.26 | 9.44 | 9.26 | 7794 |
| 1734388800 | 9.3699999 | -0.27 | -2.80 | 9.23 | 9.6 | 9.23 | 24490 |
| 1734129600 | 9.64 | -0.03 | -0.31 | 9.68 | 9.68 | 9.56 | 65308 |
| 1734043200 | 9.67 | -0.11 | -1.12 | 9.77 | 9.77 | 9.66 | 6528 |
| 1733956800 | 9.78 | -0.12 | -1.21 | 9.91 | 9.91 | 9.74 | 35321 |
| 1733870400 | 9.9 | -0.1 | -1.00 | 9.96 | 9.99 | 9.9 | 36145 |
| 1733784000 | 10 | -0.02 | -0.20 | 10.02 | 10.07 | 9.8699999 | 26809 |
| 1733524800 | 10.02 | 0.01 | 0.10 | 9.82 | 10.04 | 9.8 | 14881 |
| 1733438400 | 10.01 | -0.09 | -0.89 | 9.64 | 10.18 | 9.64 | 11004 |
| 1733352000 | 10.1 | 0.03 | 0.30 | 10.03 | 10.1 | 9.97 | 11420 |
| 1733265600 | 10.07 | -0.01 | -0.10 | 10 | 10.16 | 9.97 | 15549 |
| 1733179200 | 10.08 | 0.03 | 0.30 | 9.97 | 10.08 | 9.97 | 6751 |
| 1732920000 | 10.05 | 0 | 0.00 | 10.03 | 10.08 | 10 | 11221 |
| 1732833600 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 9.98 | 5651 |
| 1732747200 | 10.05 | 0.05 | 0.50 | 10 | 10.14 | 10 | 11670 |
| 1732660800 | 10 | 0.01 | 0.10 | 9.99 | 10.08 | 9.7899999 | 15651 |
| 1732574400 | 9.99 | 0.15 | 1.52 | 9.51 | 10.05 | 9.51 | 26566 |
| 1732315200 | 9.84 | -0.31 | -3.05 | 10.25 | 10.26 | 9.6 | 60262 |
| 1732228800 | 10.15 | -0.2 | -1.93 | 10.33 | 10.42 | 10.13 | 9406 |
| 1732142400 | 10.35 | -0.13 | -1.24 | 10.6 | 10.6 | 10.32 | 24042 |
| 1732056000 | 10.48 | 0.02 | 0.19 | 10.34 | 10.49 | 10.34 | 13211 |
| 1731969600 | 10.46 | -0.31 | -2.88 | 10.67 | 10.67 | 10.38 | 230550 |
| 1731710400 | 10.77 | -0.33 | -2.97 | 11.08 | 11.08 | 10.74 | 88551 |
| 1731624000 | 11.1 | -0.07 | -0.63 | 11.19 | 11.19 | 11.03 | 43600 |
| 1731537600 | 11.17 | 0.12 | 1.09 | 11.08 | 11.17 | 10.97 | 16093 |
| 1731451200 | 11.05 | 0.53 | 5.04 | 10.46 | 11.05 | 10.46 | 27773 |
| 1731364800 | 10.52 | -0.05 | -0.47 | 10.59 | 10.68 | 10.5 | 15627 |
| 1731105600 | 10.57 | -0.32 | -2.94 | 10.7 | 10.71 | 10.45 | 30650 |
| 1731019200 | 10.89 | -0.36 | -3.20 | 11.08 | 11.19 | 10.77 | 348751 |
| 1730932800 | 11.25 | -0.08 | -0.71 | 11.32 | 11.32 | 11.12 | 26743 |
| 1730846400 | 11.33 | 0.33 | 3.00 | 10.975 | 11.35 | 10.9 | 30104 |
| 1730760000 | 11 | -0.03 | -0.27 | 10.6 | 11.01 | 10.6 | 4590 |
| 1730497200 | 11.03 | 0.05 | 0.46 | 10.96 | 11.04 | 10.68 | 5300 |
| 1730410800 | 10.98 | -0.02 | -0.18 | 10.84 | 11.13 | 10.84 | 26598 |
| 1730324400 | 11 | -0.05 | -0.45 | 11 | 11.02 | 10.99 | 2070 |
| 1730238000 | 11.05 | -0.33 | -2.90 | 10.79 | 11.09 | 10.79 | 11915 |
| 1730151600 | 11.38 | 0.63 | 5.86 | 10.67 | 11.38 | 10.67 | 36479 |
| 1729892400 | 10.75 | -0.06 | -0.56 | 10.79 | 10.79 | 10.68 | 7350 |
| 1729806000 | 10.81 | 0.34 | 3.25 | 10.49 | 10.81 | 10.49 | 3663 |
| 1729719600 | 10.47 | -0.04 | -0.38 | 10.46 | 10.53 | 10.4 | 29422 |
| 1729633200 | 10.51 | -0.23 | -2.14 | 10.54 | 10.66 | 10.47 | 40086 |
| 1729546800 | 10.74 | -0.11 | -1.01 | 10.83 | 10.83 | 10.72 | 62873 |
| 1729287600 | 10.85 | 0 | 0.00 | 10.85 | 10.9 | 10.65 | 158692 |
| 1729201200 | 10.85 | 0.05 | 0.46 | 10.77 | 10.9 | 10.66 | 44789 |
| 1729114800 | 10.8 | -0.08 | -0.74 | 10.86 | 10.86 | 10.65 | 11115 |
| 1729028400 | 10.88 | -0.15 | -1.36 | 11.01 | 11.01 | 10.76 | 114243 |
| 1728682800 | 11.03 | 0.03 | 0.27 | 11.04 | 11.14 | 10.95 | 5432 |
| 1728596400 | 11 | 0.13 | 1.20 | 10.96 | 11.03 | 10.93 | 10148 |
| 1728510000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728423600 | 10.87 | 0.18 | 1.68 | 10.69 | 10.89 | 10.69 | 32003 |
| 1728337200 | 10.69 | -0.34 | -3.08 | 10.93 | 10.93 | 10.6 | 13721 |
| 1728078000 | 11.03 | 0.09 | 0.82 | 10.92 | 11.03 | 10.92 | 18303 |
| 1727991600 | 10.94 | -0.06 | -0.55 | 10.83 | 10.94 | 10.83 | 4445 |
| 1727905200 | 11 | -0.16 | -1.43 | 11.03 | 11.06 | 10.98 | 5203 |
| 1727818800 | 11.16 | -0.13 | -1.15 | 11.27 | 11.29 | 11.04 | 9381 |
| 1727730000 | 11.29 | -0.07 | -0.62 | 11.34 | 11.36 | 11.29 | 1684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
