Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -7.0796460177 | 7.91 | 8.05 | 6.33 | 38156 | 7.40886245 | CS |
| 4 | -1.63 | -18.1514476615 | 8.98 | 9.21 | 6.33 | 37990 | 8.06094705 | CS |
| 12 | -1.28 | -14.83198146 | 8.63 | 11.35 | 6.33 | 59350 | 9.62303913 | CS |
| 26 | -3.52 | -32.3827046918 | 10.87 | 11.38 | 6.33 | 46981 | 9.87244811 | CS |
| 52 | -2.14 | -22.550052687 | 9.49 | 11.6 | 6.33 | 43846 | 9.98254417 | CS |
| 156 | -1.95 | -20.9677419355 | 9.3 | 11.6 | 4.1 | 44619 | 7.82627306 | CS |
| 260 | -7.64 | -50.967311541 | 14.99 | 18.18 | 4.1 | 49682 | 9.24749888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744148400 | 7.23 | 0.16 | 2.26 | 7.22 | 7.42 | 7.18 | 66750 |
| 1744062000 | 7.07 | -0.47 | -6.23 | 6.33 | 7.4 | 6.33 | 36266 |
| 1743802800 | 7.54 | -0.17 | -2.20 | 7.68 | 7.89 | 7.5 | 41792 |
| 1743716400 | 7.71 | -0.34 | -4.22 | 7.83 | 7.83 | 7.71 | 31547 |
| 1743630000 | 8.05 | 0.13 | 1.64 | 7.91 | 8.05 | 7.91 | 14424 |
| 1743543600 | 7.92 | -0.22 | -2.70 | 8.09 | 8.09 | 7.9 | 10929 |
| 1743457200 | 8.14 | -0.01 | -0.12 | 8.16 | 8.16 | 7.92 | 7530 |
| 1743198000 | 8.15 | 0.04 | 0.49 | 8.11 | 8.25 | 7.98 | 32205 |
| 1743111600 | 8.11 | -0.03 | -0.37 | 8.1199999 | 8.2899999 | 8.08 | 19902 |
| 1743025200 | 8.14 | -0.11 | -1.33 | 8.26 | 8.26 | 8.1 | 34800 |
| 1742938800 | 8.25 | 0.19 | 2.36 | 8.1 | 8.25 | 8.06 | 116050 |
| 1742852400 | 8.06 | -0.05 | -0.62 | 8.14 | 8.36 | 8.06 | 62505 |
| 1742593200 | 8.11 | -0.2 | -2.41 | 8.26 | 8.38 | 7.97 | 34683 |
| 1742506800 | 8.31 | -0.2 | -2.35 | 8.51 | 8.51 | 8.25 | 11491 |
| 1742420400 | 8.51 | 0.05 | 0.59 | 8.56 | 8.56 | 8.25 | 14148 |
| 1742334000 | 8.46 | -0.26 | -2.98 | 8.7 | 8.73 | 8.34 | 27546 |
| 1742247600 | 8.72 | 0.52 | 6.34 | 8.3 | 8.8 | 8.2899999 | 27043 |
| 1741988400 | 8.2 | -0.16 | -1.91 | 8.5 | 8.78 | 8.11 | 71269 |
| 1741902000 | 8.36 | -0.4 | -4.57 | 8.76 | 9.06 | 8.17 | 54782 |
| 1741815600 | 8.76 | -0.13 | -1.46 | 8.98 | 9.21 | 8.69 | 44130 |
| 1741729200 | 8.89 | 0.2 | 2.30 | 8.17 | 8.96 | 8.17 | 424189 |
| 1741642800 | 8.69 | -0.27 | -3.01 | 8.92 | 8.93 | 8.63 | 38065 |
| 1741387200 | 8.96 | -0.34 | -3.66 | 9.33 | 9.39 | 8.91 | 40658 |
| 1741300800 | 9.3 | -0.12 | -1.27 | 9.19 | 9.34 | 9.05 | 31212 |
| 1741214400 | 9.42 | 0.23 | 2.50 | 8.81 | 9.5399999 | 8.81 | 14814 |
| 1741128000 | 9.19 | -0.22 | -2.34 | 9.42 | 9.42 | 8.95 | 27928 |
| 1741041600 | 9.41 | -0.15 | -1.57 | 9.55 | 9.59 | 9.41 | 18562 |
| 1740782400 | 9.56 | 0.05 | 0.53 | 9.35 | 9.64 | 9.35 | 21030 |
| 1740696000 | 9.51 | -0.27 | -2.76 | 9.76 | 9.95 | 9.47 | 27700 |
| 1740609600 | 9.78 | 0.2 | 2.09 | 9.75 | 9.84 | 9.5 | 18168 |
| 1740523200 | 9.58 | -0.18 | -1.84 | 9.74 | 9.74 | 9.58 | 11617 |
| 1740436800 | 9.76 | -0.26 | -2.59 | 9.98 | 10.16 | 9.72 | 117048 |
| 1740177600 | 10.02 | -0.14 | -1.38 | 10.06 | 10.08 | 9.75 | 34910 |
| 1740091200 | 10.16 | 0.46 | 4.74 | 9.63 | 10.16 | 9.61 | 140328 |
| 1740004800 | 9.7 | 0.11 | 1.15 | 9.57 | 9.83 | 9.47 | 30298 |
| 1739918400 | 9.59 | 0.09 | 0.95 | 9.6199999 | 9.6199999 | 9.39 | 35197 |
| 1739572800 | 9.5 | -0.31 | -3.16 | 9.7899999 | 9.8 | 9.5 | 27770 |
| 1739486400 | 9.81 | -0.12 | -1.21 | 9.77 | 10 | 9.77 | 18560 |
| 1739400000 | 9.93 | -0.2 | -1.97 | 9.96 | 10.21 | 9.9 | 19341 |
| 1739313600 | 10.13 | 0.11 | 1.10 | 9.7 | 10.24 | 9.7 | 14079 |
| 1739227200 | 10.02 | 0.16 | 1.62 | 9.9 | 10.02 | 9.9 | 4727 |
| 1738968000 | 9.86 | -0.25 | -2.47 | 9.76 | 10.13 | 9.76 | 8723 |
| 1738881600 | 10.11 | -0.54 | -5.07 | 10.8 | 10.8 | 10.11 | 8622 |
| 1738795200 | 10.65 | 0.29 | 2.80 | 10.75 | 10.75 | 10.41 | 8965 |
| 1738708800 | 10.36 | 0.09 | 0.88 | 10.28 | 10.39 | 10.22 | 8040 |
| 1738622400 | 10.27 | -0.31 | -2.93 | 10.39 | 10.42 | 10.17 | 40565 |
| 1738363200 | 10.58 | -0.31 | -2.85 | 11.01 | 11.01 | 10.26 | 63279 |
| 1738276800 | 10.89 | -0.17 | -1.54 | 10.96 | 11.35 | 10.88 | 442063 |
| 1738190400 | 11.06 | 0.35 | 3.27 | 10.63 | 11.1 | 10.63 | 328046 |
| 1738104000 | 10.71 | 0.39 | 3.78 | 10.29 | 10.76 | 10.29 | 135304 |
| 1738017600 | 10.32 | -0.2 | -1.90 | 10.05 | 10.35 | 10.05 | 17960 |
| 1737758400 | 10.52 | 0.24 | 2.33 | 10.24 | 10.69 | 10.22 | 143645 |
| 1737672000 | 10.28 | 0.72 | 7.53 | 9.56 | 10.28 | 9.44 | 175217 |
| 1737585600 | 9.56 | 0.62 | 6.94 | 8.94 | 9.56 | 8.94 | 182794 |
| 1737499200 | 8.94 | 0.4 | 4.68 | 8.52 | 8.94 | 8.5 | 8397 |
| 1737412800 | 8.5399999 | -0.12 | -1.39 | 8.52 | 8.76 | 8.52 | 3149 |
| 1737153600 | 8.66 | 0.11 | 1.29 | 8.58 | 8.8 | 8.51 | 19831 |
| 1737067200 | 8.55 | 0 | 0.00 | 8.55 | 8.6199999 | 8.52 | 25420 |
| 1736980800 | 8.55 | 0.02 | 0.23 | 8.63 | 8.63 | 8.45 | 5632 |
| 1736894400 | 8.53 | -0.08 | -0.93 | 8.45 | 8.68 | 8.45 | 25033 |
| 1736808000 | 8.61 | -0.14 | -1.60 | 8.75 | 8.75 | 8.42 | 44464 |
| 1736548800 | 8.75 | -0.12 | -1.35 | 8.83 | 8.83 | 8.75 | 4731 |
| 1736462400 | 8.8699999 | 0.01 | 0.11 | 8.63 | 8.9 | 8.6 | 21300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
