Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylogist Ltd | SYZ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.63% | 9.63 | 15:10:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.84 | 9.62 | 9.88 | 9.63 | 9.79 |
Resumen Histórico SYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.69 | 9.62 | 10.06 | 37,712 | -0.74 | -7.14% |
| 1 Month | 8.94 | 10.79 | 8.90 | 9.67 | 41,943 | 0.69 | 7.72% |
| 3 Months | 8.69 | 10.79 | 8.64 | 9.34 | 51,891 | 0.94 | 10.82% |
| 6 Months | 6.78 | 10.79 | 6.78 | 8.78 | 51,789 | 2.85 | 42.04% |
| 1 Year | 7.64 | 10.79 | 6.46 | 8.18 | 43,378 | 1.99 | 26.05% |
| 3 Years | 13.76 | 14.15 | 4.10 | 8.57 | 51,154 | -4.13 | -30.01% |
| 5 Years | 15.93 | 18.18 | 4.10 | 9.08 | 51,615 | -6.30 | -39.55% |
SYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.63 | -0.16 | -1.63% | 9.84 | 9.88 | 9.62 | 19,887 |
| 19 Jun 2024 | 9.79 | 0.04 | 0.41% | 9.80 | 10.03 | 9.76 | 65,224 |
| 18 Jun 2024 | 9.75 | -0.25 | -2.50% | 9.93 | 10.00 | 9.75 | 29,837 |
| 17 Jun 2024 | 10.00 | -0.20 | -1.96% | 10.18 | 10.20 | 10.00 | 26,276 |
| 14 Jun 2024 | 10.20 | -0.37 | -3.50% | 10.22 | 10.46 | 10.17 | 13,796 |
| 13 Jun 2024 | 10.57 | -0.04 | -0.38% | 10.37 | 10.69 | 10.18 | 53,425 |
| 12 Jun 2024 | 10.61 | 0.60 | 5.99% | 10.07 | 10.79 | 10.07 | 70,645 |
| 11 Jun 2024 | 10.01 | 0.31 | 3.20% | 9.81 | 10.10 | 9.74 | 57,653 |
| 10 Jun 2024 | 9.70 | 0.16 | 1.68% | 9.52 | 9.79 | 9.52 | 44,222 |
| 07 Jun 2024 | 9.54 | -0.13 | -1.34% | 9.62 | 9.62 | 9.50 | 27,400 |
| 06 Jun 2024 | 9.67 | 0.37 | 3.98% | 9.27 | 9.84 | 9.27 | 36,514 |
| 05 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.23 | 9.34 | 9.19 | 8,402 |
| 04 Jun 2024 | 9.25 | 0.20 | 2.21% | 9.05 | 9.27 | 9.00 | 24,450 |
| 03 Jun 2024 | 9.05 | -0.06 | -0.66% | 9.02 | 9.12 | 9.02 | 17,040 |
| 31 May 2024 | 9.11 | -0.24 | -2.57% | 9.28 | 9.33 | 9.02 | 35,400 |
| 30 May 2024 | 9.35 | -0.11 | -1.16% | 9.43 | 9.51 | 9.35 | 34,303 |
| 29 May 2024 | 9.46 | -0.02 | -0.21% | 9.32 | 9.51 | 9.32 | 51,153 |
| 28 May 2024 | 9.48 | 0.05 | 0.53% | 9.40 | 9.50 | 9.20 | 59,109 |
| 27 May 2024 | 9.43 | 0.22 | 2.39% | 9.19 | 9.43 | 9.10 | 82,588 |
| 24 May 2024 | 9.21 | 0.29 | 3.25% | 8.98 | 9.23 | 8.96 | 38,443 |
| 23 May 2024 | 8.92 | -0.04 | -0.45% | 8.94 | 9.02 | 8.90 | 62,986 |
| 22 May 2024 | 8.96 | 0.00 | 0.00% | 8.91 | 9.04 | 8.87 | 19,298 |
| 21 May 2024 | 8.96 | -0.04 | -0.44% | 8.84 | 9.00 | 8.83 | 185,326 |
