Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.51 | -0.03 | -0.13% | 22.50 | 22.72 | 22.47 | 2,704,247 |
| 07 May 2024 | 22.54 | 0.06 | 0.27% | 22.54 | 22.63 | 22.49 | 1,991,173 |
| 06 May 2024 | 22.48 | 0.09 | 0.40% | 22.46 | 22.66 | 22.43 | 2,727,172 |
| 03 May 2024 | 22.39 | 0.01 | 0.04% | 22.18 | 22.62 | 22.18 | 2,912,504 |
| 02 May 2024 | 22.38 | 0.06 | 0.27% | 22.40 | 22.43 | 21.92 | 3,286,005 |
| 01 May 2024 | 22.32 | 0.21 | 0.95% | 22.08 | 22.43 | 21.97 | 4,209,903 |
| 30 Abr 2024 | 22.11 | 0.05 | 0.23% | 22.01 | 22.19 | 21.93 | 2,749,386 |
| 29 Abr 2024 | 22.06 | 0.11 | 0.50% | 21.91 | 22.19 | 21.91 | 2,287,923 |
| 26 Abr 2024 | 21.95 | -0.05 | -0.23% | 21.95 | 22.05 | 21.87 | 1,989,528 |
| 25 Abr 2024 | 22.00 | -0.01 | -0.05% | 21.85 | 22.04 | 21.75 | 2,581,942 |
| 24 Abr 2024 | 22.01 | -0.13 | -0.59% | 22.11 | 22.26 | 21.79 | 2,970,814 |
| 23 Abr 2024 | 22.14 | 0.12 | 0.54% | 22.08 | 22.21 | 22.01 | 3,249,955 |
| 22 Abr 2024 | 22.02 | 0.15 | 0.69% | 21.86 | 22.05 | 21.82 | 4,700,807 |
| 19 Abr 2024 | 21.87 | 0.14 | 0.64% | 21.69 | 21.93 | 21.69 | 3,740,234 |
| 18 Abr 2024 | 21.73 | 0.04 | 0.18% | 21.69 | 21.84 | 21.57 | 2,599,421 |
| 17 Abr 2024 | 21.69 | 0.01 | 0.05% | 21.70 | 21.92 | 21.56 | 1,836,892 |
| 16 Abr 2024 | 21.68 | -0.05 | -0.23% | 21.63 | 21.75 | 21.25 | 3,625,972 |
| 15 Abr 2024 | 21.73 | -0.14 | -0.64% | 21.90 | 22.06 | 21.39 | 3,284,816 |
| 12 Abr 2024 | 21.87 | -0.26 | -1.17% | 22.13 | 22.19 | 21.72 | 2,879,104 |
| 11 Abr 2024 | 22.13 | -0.02 | -0.09% | 22.11 | 22.26 | 21.98 | 2,252,965 |
| 10 Abr 2024 | 22.15 | -0.14 | -0.63% | 22.12 | 22.17 | 21.90 | 3,874,382 |
| 09 Abr 2024 | 22.29 | 0.24 | 1.09% | 22.05 | 22.42 | 21.98 | 3,082,231 |
| 08 Abr 2024 | 22.05 | 0.28 | 1.29% | 21.85 | 22.07 | 21.69 | 3,714,813 |
| 05 Abr 2024 | 21.77 | 0.14 | 0.65% | 21.64 | 21.96 | 21.57 | 2,646,206 |
| 04 Abr 2024 | 21.63 | -0.01 | -0.05% | 21.65 | 21.82 | 21.61 | 4,519,441 |
| 03 Abr 2024 | 21.64 | 0.00 | 0.00% | 21.60 | 21.92 | 21.58 | 3,273,854 |
| 02 Abr 2024 | 21.64 | 0.05 | 0.23% | 21.45 | 21.66 | 21.20 | 4,025,217 |
| 01 Abr 2024 | 21.59 | -0.08 | -0.37% | 21.65 | 21.65 | 21.12 | 4,095,625 |
| 28 Mar 2024 | 21.67 | 0.08 | 0.37% | 21.59 | 21.84 | 21.54 | 2,612,014 |
| 27 Mar 2024 | 21.59 | 0.25 | 1.17% | 21.50 | 21.68 | 21.35 | 3,261,185 |
| 26 Mar 2024 | 21.34 | -0.12 | -0.56% | 21.51 | 21.59 | 21.32 | 3,987,007 |
| 25 Mar 2024 | 21.46 | -0.30 | -1.38% | 21.66 | 21.69 | 21.31 | 3,333,719 |
| 22 Mar 2024 | 21.76 | -0.57 | -2.55% | 22.42 | 22.50 | 21.68 | 4,931,345 |
| 21 Mar 2024 | 22.33 | -0.17 | -0.76% | 22.45 | 22.67 | 22.31 | 4,035,396 |
| 20 Mar 2024 | 22.50 | 0.15 | 0.67% | 22.32 | 22.54 | 22.27 | 2,073,179 |
| 19 Mar 2024 | 22.35 | -0.01 | -0.04% | 22.31 | 22.53 | 22.22 | 2,005,795 |
| 18 Mar 2024 | 22.36 | -0.06 | -0.27% | 22.43 | 22.44 | 22.19 | 3,567,196 |
| 15 Mar 2024 | 22.42 | 0.08 | 0.36% | 22.27 | 22.53 | 22.12 | 12,390,088 |
| 14 Mar 2024 | 22.34 | -0.45 | -1.97% | 22.75 | 22.76 | 22.13 | 4,365,135 |
| 13 Mar 2024 | 22.79 | -0.29 | -1.26% | 23.08 | 23.20 | 22.68 | 4,233,189 |
| 12 Mar 2024 | 23.08 | -0.22 | -0.94% | 23.30 | 23.36 | 23.00 | 2,641,954 |
| 11 Mar 2024 | 23.30 | -0.06 | -0.26% | 23.28 | 23.42 | 23.08 | 1,756,468 |
| 08 Mar 2024 | 23.36 | -0.41 | -1.72% | 23.32 | 23.40 | 23.21 | 2,189,702 |
| 07 Mar 2024 | 23.77 | 0.12 | 0.51% | 23.80 | 23.97 | 23.62 | 2,060,093 |
| 06 Mar 2024 | 23.65 | 0.31 | 1.33% | 23.44 | 23.72 | 23.40 | 2,225,853 |
| 05 Mar 2024 | 23.34 | -0.18 | -0.77% | 23.44 | 23.51 | 23.20 | 2,363,254 |
| 04 Mar 2024 | 23.52 | -0.31 | -1.30% | 23.79 | 23.80 | 23.47 | 2,265,410 |
| 01 Mar 2024 | 23.83 | 0.16 | 0.68% | 23.68 | 23.87 | 23.54 | 1,864,358 |
| 29 Feb 2024 | 23.67 | 0.03 | 0.13% | 23.62 | 23.89 | 23.58 | 3,222,125 |
| 28 Feb 2024 | 23.64 | -0.33 | -1.38% | 23.85 | 23.88 | 23.56 | 2,896,112 |
| 27 Feb 2024 | 23.97 | 0.13 | 0.55% | 23.89 | 23.99 | 23.82 | 1,392,822 |
| 26 Feb 2024 | 23.84 | -0.48 | -1.97% | 24.30 | 24.31 | 23.71 | 3,342,717 |
| 23 Feb 2024 | 24.32 | -0.03 | -0.12% | 24.34 | 24.47 | 24.13 | 3,671,112 |
| 22 Feb 2024 | 24.35 | 0.15 | 0.62% | 24.31 | 24.41 | 24.19 | 2,071,769 |
| 21 Feb 2024 | 24.20 | 0.00 | 0.00% | 24.19 | 24.35 | 23.99 | 1,568,596 |
| 20 Feb 2024 | 24.20 | 0.26 | 1.09% | 23.87 | 24.32 | 23.87 | 2,501,364 |
| 16 Feb 2024 | 23.94 | 0.24 | 1.01% | 23.70 | 24.10 | 23.67 | 3,408,899 |
| 15 Feb 2024 | 23.70 | 0.30 | 1.28% | 23.44 | 23.87 | 23.41 | 3,808,221 |
| 14 Feb 2024 | 23.40 | 0.21 | 0.91% | 23.25 | 23.44 | 23.22 | 2,177,739 |
| 13 Feb 2024 | 23.19 | -0.52 | -2.19% | 23.54 | 23.65 | 22.95 | 3,994,395 |
| 12 Feb 2024 | 23.71 | 0.07 | 0.30% | 23.52 | 23.80 | 23.39 | 2,452,658 |
| 09 Feb 2024 | 23.64 | 0.68 | 2.96% | 23.11 | 24.16 | 23.10 | 4,956,787 |
