Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TransAlta Corporation | TA | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.23 | 9.17 | 9.34 | 9.23 | 9.19 |
Resumen Histórico TA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.99 | 9.34 | 8.93 | 9.17 | 942,162 | 0.24 | 2.67% |
1 Month | 8.58 | 9.34 | 8.22 | 8.74 | 1,047,041 | 0.65 | 7.58% |
3 Months | 9.25 | 10.12 | 8.22 | 8.89 | 1,069,600 | -0.02 | -0.22% |
6 Months | 10.64 | 11.68 | 8.22 | 9.67 | 893,352 | -1.41 | -13.25% |
1 Year | 12.22 | 13.97 | 8.22 | 10.90 | 785,232 | -2.99 | -24.47% |
3 Years | 12.15 | 15.28 | 8.22 | 12.10 | 700,717 | -2.92 | -24.03% |
5 Years | 8.93 | 15.28 | 5.32 | 10.82 | 693,062 | 0.30 | 3.36% |
TA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.23 | 0.04 | 0.44% | 9.23 | 9.34 | 9.17 | 850,099 |
01 May 2024 | 9.19 | 0.06 | 0.66% | 9.13 | 9.31 | 9.06 | 793,652 |
30 Abr 2024 | 9.13 | 0.11 | 1.22% | 9.00 | 9.18 | 8.95 | 727,674 |
29 Abr 2024 | 9.02 | -0.04 | -0.44% | 9.09 | 9.13 | 8.95 | 662,898 |
26 Abr 2024 | 9.06 | -0.26 | -2.79% | 9.30 | 9.32 | 9.01 | 939,511 |
25 Abr 2024 | 9.32 | 0.24 | 2.64% | 8.99 | 9.34 | 8.93 | 1,587,075 |
24 Abr 2024 | 9.08 | 0.17 | 1.91% | 8.91 | 9.09 | 8.90 | 1,038,519 |
23 Abr 2024 | 8.91 | 0.02 | 0.22% | 8.88 | 9.06 | 8.84 | 782,193 |
22 Abr 2024 | 8.89 | 0.00 | 0.00% | 8.87 | 8.96 | 8.73 | 710,918 |
19 Abr 2024 | 8.89 | 0.04 | 0.45% | 8.78 | 8.98 | 8.78 | 1,161,407 |
18 Abr 2024 | 8.85 | 0.28 | 3.27% | 8.55 | 8.86 | 8.55 | 1,190,190 |
17 Abr 2024 | 8.57 | 0.12 | 1.42% | 8.46 | 8.61 | 8.46 | 1,075,974 |
16 Abr 2024 | 8.45 | 0.05 | 0.60% | 8.34 | 8.48 | 8.22 | 1,406,459 |
15 Abr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.41 | 8.29 | 1,310,773 |
12 Abr 2024 | 8.35 | -0.08 | -0.95% | 8.41 | 8.57 | 8.28 | 1,047,476 |
11 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.39 | 8.57 | 8.23 | 1,498,732 |
10 Abr 2024 | 8.40 | -0.16 | -1.87% | 8.50 | 8.50 | 8.29 | 1,094,945 |
09 Abr 2024 | 8.56 | 0.06 | 0.71% | 8.48 | 8.67 | 8.48 | 752,045 |
08 Abr 2024 | 8.50 | -0.14 | -1.62% | 8.62 | 8.69 | 8.46 | 1,420,975 |
05 Abr 2024 | 8.64 | -0.07 | -0.80% | 8.65 | 8.66 | 8.53 | 799,924 |
04 Abr 2024 | 8.71 | 0.12 | 1.40% | 8.58 | 8.72 | 8.55 | 939,487 |
03 Abr 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.65 | 8.48 | 1,078,265 |