Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19.01 | -0.01 | -0.05 | 19.04 | 19.04 | 18.99 | 11600 |
| 1735598400 | 19.02 | -0.09 | -0.47 | 18.98 | 19.05 | 18.98 | 2937 |
| 1735339200 | 19.11 | -0.02 | -0.10 | 19.06 | 19.12 | 19.06 | 1663 |
| 1735069200 | 19.13 | 0.07 | 0.37 | 19.05 | 19.13 | 19.05 | 302 |
| 1734993600 | 19.06 | 0.06 | 0.32 | 18.98 | 19.06 | 18.98 | 3772 |
| 1734734400 | 19 | 0.08 | 0.42 | 18.92 | 19.06 | 18.92 | 3983 |
| 1734648000 | 18.92 | -0.13 | -0.68 | 19.11 | 19.11 | 18.89 | 24433 |
| 1734561600 | 19.05 | -0.24 | -1.24 | 19.29 | 19.3 | 19.03 | 11156 |
| 1734475200 | 19.29 | 0.02 | 0.10 | 19.24 | 19.31 | 19.24 | 12944 |
| 1734388800 | 19.27 | 0 | 0.00 | 19.28 | 19.28 | 19.24 | 10606 |
| 1734129600 | 19.27 | -0.03 | -0.16 | 19.29 | 19.29 | 19.23 | 7201 |
| 1734043200 | 19.3 | -0.09 | -0.46 | 19.33 | 19.35 | 19.3 | 15800 |
| 1733956800 | 19.39 | 0.06 | 0.31 | 19.39 | 19.39 | 19.35 | 1751 |
| 1733870400 | 19.33 | -0.07 | -0.36 | 19.4 | 19.4 | 19.33 | 28111 |
| 1733784000 | 19.4 | -0.05 | -0.26 | 19.44 | 19.46 | 19.4 | 2812 |
| 1733524800 | 19.45 | 0.12 | 0.62 | 19.32 | 19.46 | 19.32 | 19344 |
| 1733438400 | 19.33 | 0 | 0.00 | 19.33 | 19.37 | 19.32 | 13800 |
| 1733352000 | 19.33 | 0.05 | 0.26 | 19.27 | 19.33 | 19.27 | 4288 |
| 1733265600 | 19.28 | 0.01 | 0.05 | 19.24 | 19.3 | 19.24 | 10600 |
| 1733179200 | 19.27 | 0.03 | 0.16 | 19.24 | 19.27 | 19.2 | 5505 |
| 1732920000 | 19.24 | 0.15 | 0.79 | 19.13 | 19.24 | 19.13 | 8600 |
| 1732833600 | 19.09 | 0.04 | 0.21 | 19.05 | 19.11 | 19.05 | 14100 |
| 1732747200 | 19.05 | -0.03 | -0.16 | 19.07 | 19.09 | 19.04 | 18300 |
| 1732660800 | 19.08 | 0.06 | 0.32 | 19.05 | 19.1 | 19.04 | 8200 |
| 1732574400 | 19.02 | 0.09 | 0.48 | 18.92 | 19.03 | 18.92 | 17200 |
| 1732315200 | 18.93 | 0.07 | 0.37 | 18.83 | 18.93 | 18.83 | 32204 |
| 1732228800 | 18.86 | 0.04 | 0.21 | 18.82 | 18.87 | 18.81 | 9200 |
| 1732142400 | 18.82 | -0.02 | -0.11 | 18.81 | 18.84 | 18.75 | 7201 |
| 1732056000 | 18.84 | -0.03 | -0.16 | 18.77 | 18.85 | 18.77 | 2050 |
| 1731969600 | 18.87 | 0.01 | 0.05 | 18.88 | 18.9 | 18.85 | 10600 |
| 1731710400 | 18.86 | -0.08 | -0.42 | 18.9 | 18.9 | 18.82 | 3433 |
| 1731624000 | 18.94 | 0.03 | 0.16 | 19 | 19 | 18.92 | 7900 |
| 1731537600 | 18.91 | 0.01 | 0.05 | 18.93 | 18.93 | 18.87 | 18350 |
| 1731451200 | 18.9 | -0.08 | -0.42 | 19.01 | 19.01 | 18.88 | 13467 |
| 1731364800 | 18.98 | 0.03 | 0.16 | 19.06 | 19.06 | 18.98 | 6930 |
| 1731105600 | 18.95 | 0.02 | 0.11 | 18.94 | 18.97 | 18.91 | 16215 |
| 1731019200 | 18.93 | 0.12 | 0.64 | 18.85 | 18.93 | 18.84 | 10031 |
| 1730932800 | 18.81 | 0.18 | 0.97 | 18.87 | 18.87 | 18.7 | 11970 |
| 1730846400 | 18.63 | 0.06 | 0.32 | 18.55 | 18.63 | 18.55 | 3500 |
| 1730760000 | 18.57 | -0.01 | -0.05 | 18.62 | 18.62 | 18.56 | 10142 |
| 1730497200 | 18.58 | 0.01 | 0.05 | 18.63 | 18.65 | 18.58 | 10200 |
| 1730410800 | 18.57 | -0.11 | -0.59 | 18.68 | 18.68 | 18.51 | 21437 |
| 1730324400 | 18.68 | -0.1 | -0.53 | 18.74 | 18.76 | 18.68 | 2215 |
| 1730238000 | 18.78 | 0.03 | 0.16 | 18.72 | 18.78 | 18.72 | 600 |
| 1730151600 | 18.75 | 0.06 | 0.32 | 18.71 | 18.77 | 18.71 | 15859 |
| 1729892400 | 18.69 | -0.03 | -0.16 | 18.74 | 18.77 | 18.69 | 1005 |
| 1729806000 | 18.72 | 0.06 | 0.32 | 18.7 | 18.72 | 18.66 | 15234 |
| 1729719600 | 18.66 | -0.12 | -0.64 | 18.71 | 18.73 | 18.62 | 8823 |
| 1729633200 | 18.78 | -0.01 | -0.05 | 18.75 | 18.78 | 18.71 | 18000 |
| 1729546800 | 18.79 | -0.08 | -0.42 | 19 | 19 | 18.76 | 91953 |
| 1729287600 | 18.87 | 0.07 | 0.37 | 18.84 | 18.88 | 18.8 | 8392 |
| 1729201200 | 18.8 | 0.03 | 0.16 | 18.86 | 18.86 | 18.78 | 21554 |
| 1729114800 | 18.77 | 0.06 | 0.32 | 18.75 | 18.79 | 18.75 | 6800 |
| 1729028400 | 18.71 | -0.02 | -0.11 | 18.78 | 18.8 | 18.71 | 14978 |
| 1728682800 | 18.73 | 0.1 | 0.54 | 18.62 | 18.74 | 18.62 | 34030 |
| 1728596400 | 18.63 | 0.04 | 0.22 | 18.58 | 18.63 | 18.58 | 9052 |
| 1728510000 | 18.59 | 0.08 | 0.43 | 18.51 | 18.59 | 18.51 | 701 |
| 1728423600 | 18.51 | 0.05 | 0.27 | 18.45 | 18.51 | 18.45 | 20447 |
| 1728337200 | 18.46 | -0.04 | -0.22 | 18.43 | 18.5 | 18.43 | 6620 |
| 1728078000 | 18.5 | 0.06 | 0.33 | 18.52 | 18.52 | 18.46 | 3810 |
| 1727991600 | 18.44 | -0.05 | -0.27 | 18.46 | 18.47 | 18.43 | 2605 |
| 1727905200 | 18.49 | -0.06 | -0.32 | 18.49 | 18.51 | 18.47 | 10800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
