Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Target 2025 Investment Grade Bond ETF | TBCE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.15 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.15 | 25.15 | 25.16 |
Resumen Histórico TBCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.15 | -0.01 | -0.04% | 25.15 | 25.15 | 25.15 | 6,900 |
| 06 Jun 2024 | 25.16 | 0.02 | 0.08% | 25.16 | 25.16 | 25.16 | 5,700 |
| 05 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.15 | 25.15 | 25.14 | 2,300 |
| 04 Jun 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.14 | 25.12 | 3,500 |
| 03 Jun 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 25.09 | 56,100 |
| 31 May 2024 | 25.09 | 0.02 | 0.08% | 25.09 | 25.09 | 25.09 | 15,701 |
| 30 May 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 7,900 |
| 29 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.13 | 25.12 | 7,600 |
| 28 May 2024 | 25.12 | -0.01 | -0.04% | 25.13 | 25.13 | 25.12 | 6,000 |
| 27 May 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 3,800 |
| 24 May 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 6,100 |
| 23 May 2024 | 25.12 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 13,190 |
| 22 May 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.14 | 25.13 | 15,600 |
| 21 May 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 23,800 |
| 17 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 12,400 |
| 16 May 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.12 | 21,800 |
| 15 May 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 7,000 |
| 14 May 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.10 | 25.09 | 24,800 |
| 13 May 2024 | 25.09 | -0.01 | -0.04% | 25.10 | 25.10 | 25.09 | 16,861 |
| 10 May 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.10 | 25.08 | 19,700 |
