Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Target 2027 Investment Grade Bond ETF | TBCG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.25 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.25 | 25.29 |
Resumen Histórico TBCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.29 | -0.04 | -0.16% | 25.30 | 25.30 | 25.27 | 22,289 |
| 24 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.32 | 9,900 |
| 21 Jun 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.33 | 25.31 | 5,600 |
| 20 Jun 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.33 | 25.32 | 12,700 |
| 19 Jun 2024 | 25.35 | -0.01 | -0.04% | 25.36 | 25.36 | 25.35 | 400 |
| 18 Jun 2024 | 25.36 | 0.04 | 0.16% | 25.35 | 25.36 | 25.35 | 7,900 |
| 17 Jun 2024 | 25.32 | -0.02 | -0.08% | 25.29 | 25.34 | 25.29 | 6,400 |
| 14 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.35 | 25.35 | 25.32 | 2,100 |
| 13 Jun 2024 | 25.33 | 0.03 | 0.12% | 25.32 | 25.33 | 25.32 | 8,100 |
| 12 Jun 2024 | 25.30 | 0.06 | 0.24% | 25.30 | 25.30 | 25.30 | 0 |
| 11 Jun 2024 | 25.24 | 0.03 | 0.12% | 25.22 | 25.24 | 25.22 | 15,600 |
| 10 Jun 2024 | 25.21 | -0.02 | -0.08% | 25.22 | 25.23 | 25.21 | 33,100 |
| 07 Jun 2024 | 25.23 | -0.04 | -0.16% | 25.25 | 25.25 | 25.22 | 9,145 |
| 06 Jun 2024 | 25.27 | 0.01 | 0.04% | 25.24 | 25.27 | 25.24 | 20,100 |
| 05 Jun 2024 | 25.26 | 0.09 | 0.36% | 25.24 | 25.26 | 25.23 | 9,100 |
| 04 Jun 2024 | 25.17 | 0.05 | 0.20% | 25.15 | 25.17 | 25.14 | 37,800 |
| 03 Jun 2024 | 25.12 | 0.06 | 0.24% | 25.11 | 25.12 | 25.11 | 3,500 |
| 31 May 2024 | 25.06 | 0.06 | 0.24% | 25.05 | 25.06 | 25.05 | 2,800 |
| 30 May 2024 | 25.00 | -0.03 | -0.12% | 24.97 | 25.00 | 24.97 | 10,620 |
| 29 May 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.04 | 25.03 | 6,600 |
| 28 May 2024 | 25.06 | -0.02 | -0.08% | 25.08 | 25.08 | 25.05 | 3,500 |
| 27 May 2024 | 25.08 | -0.02 | -0.08% | 25.08 | 25.08 | 25.08 | 1,343 |
