Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.41 | -0.03 | -0.87% | 3.41 | 3.44 | 3.41 | 4,500 |
| 09 May 2024 | 3.44 | 0.03 | 0.88% | 3.43 | 3.44 | 3.41 | 14,210 |
| 08 May 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 6,100 |
| 07 May 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.44 | 3.39 | 15,217 |
| 06 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.36 | 58,130 |
| 03 May 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 1,745 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 550 |
| 01 May 2024 | 3.35 | -0.05 | -1.47% | 3.30 | 3.40 | 3.30 | 3,562 |
| 30 Abr 2024 | 3.40 | 0.03 | 0.89% | 3.30 | 3.40 | 3.30 | 8,587 |
| 29 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.39 | 3.40 | 3.37 | 6,374 |
| 26 Abr 2024 | 3.37 | 0.17 | 5.31% | 3.37 | 3.37 | 3.37 | 316 |
| 25 Abr 2024 | 3.20 | -0.20 | -5.88% | 3.39 | 3.39 | 3.20 | 4,996 |
| 24 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3.40 | 34,047 |
| 23 Abr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 3,506 |
| 22 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.40 | 3.38 | 9,760 |
| 19 Abr 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.39 | 3.34 | 6,377 |
| 18 Abr 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 3.31 | 6,210 |
| 17 Abr 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 3.24 | 12,400 |
| 16 Abr 2024 | 3.25 | -0.10 | -2.99% | 3.20 | 3.34 | 3.19 | 3,805 |
| 15 Abr 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 3.29 | 18,279 |
| 12 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 33,803 |
| 11 Abr 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.22 | 44,146 |
| 10 Abr 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 3.24 | 8,900 |
| 09 Abr 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 422 |
| 08 Abr 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.25 | 3.22 | 5,506 |
| 05 Abr 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 3.20 | 2,505 |
| 04 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.24 | 3.16 | 6,702 |
| 03 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.22 | 3.20 | 3,800 |
| 02 Abr 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.17 | 3.15 | 7,929 |
| 01 Abr 2024 | 3.20 | -0.04 | -1.23% | 3.24 | 3.24 | 3.20 | 1,775 |
| 28 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.09 | 3.24 | 3.09 | 1,720 |
| 27 Mar 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 103 |
| 26 Mar 2024 | 3.14 | -0.08 | -2.48% | 3.23 | 3.23 | 3.14 | 2,753 |
| 25 Mar 2024 | 3.22 | 0.13 | 4.21% | 3.16 | 3.24 | 3.10 | 13,592 |
| 22 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 2 |
| 21 Mar 2024 | 3.09 | -0.03 | -0.96% | 3.16 | 3.16 | 3.09 | 3,870 |
| 20 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 5,637 |
| 19 Mar 2024 | 3.12 | 0.05 | 1.63% | 3.12 | 3.12 | 3.12 | 365 |
| 18 Mar 2024 | 3.07 | 0.05 | 1.66% | 3.01 | 3.10 | 3.01 | 7,844 |
| 15 Mar 2024 | 3.02 | -0.03 | -0.98% | 3.08 | 3.10 | 2.97 | 9,047 |
| 14 Mar 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.15 | 3.05 | 18,761 |
| 13 Mar 2024 | 3.09 | -0.02 | -0.64% | 3.15 | 3.17 | 3.03 | 13,695 |
| 12 Mar 2024 | 3.11 | -0.03 | -0.96% | 3.17 | 3.18 | 3.11 | 7,100 |
| 11 Mar 2024 | 3.14 | -0.06 | -1.88% | 3.24 | 3.24 | 3.14 | 5,652 |
| 08 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.09 | 3.20 | 3.09 | 5,860 |
| 07 Mar 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.23 | 3.20 | 465 |
| 06 Mar 2024 | 3.23 | 0.01 | 0.31% | 3.22 | 3.25 | 3.22 | 9,601 |
| 05 Mar 2024 | 3.22 | 0.01 | 0.31% | 3.13 | 3.22 | 3.13 | 2,923 |
| 04 Mar 2024 | 3.21 | 0.02 | 0.63% | 3.04 | 3.21 | 3.04 | 11,644 |
| 01 Mar 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.19 | 3.18 | 2,381 |
| 29 Feb 2024 | 3.16 | 0.15 | 4.98% | 3.03 | 3.16 | 3.01 | 86,483 |
| 28 Feb 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.02 | 3.01 | 1,610 |
| 27 Feb 2024 | 3.02 | 0.02 | 0.67% | 2.96 | 3.02 | 2.96 | 17,166 |
| 26 Feb 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.01 | 2.97 | 29,000 |
| 23 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 4,817 |
| 22 Feb 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 2.95 | 2.95 | 368 |
| 21 Feb 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 1,000 |
| 20 Feb 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.01 | 2.96 | 5,615 |
| 16 Feb 2024 | 3.00 | 0.05 | 1.69% | 2.97 | 3.01 | 2.97 | 99,401 |
| 15 Feb 2024 | 2.95 | 0.03 | 1.03% | 2.95 | 2.95 | 2.95 | 1,580 |
| 14 Feb 2024 | 2.92 | -0.01 | -0.34% | 2.93 | 2.93 | 2.92 | 1,100 |
| 13 Feb 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 600 |
| 12 Feb 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 2.94 | 2.93 | 350 |
