Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Canadian Bank Dividend Index ETF | TBNK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.23 | 15:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.17 | 26.17 | 26.24 | 26.23 | 26.15 |
Resumen Histórico TBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.23 | 0.08 | 0.31% | 26.17 | 26.24 | 26.17 | 1,591 |
| 08 May 2024 | 26.15 | 0.22 | 0.85% | 25.88 | 26.15 | 25.88 | 2,654 |
| 07 May 2024 | 25.93 | -0.02 | -0.08% | 26.02 | 26.02 | 25.93 | 1,554 |
| 06 May 2024 | 25.95 | 0.18 | 0.70% | 25.81 | 25.99 | 25.76 | 2,802 |
| 03 May 2024 | 25.77 | -0.05 | -0.19% | 25.88 | 25.88 | 25.69 | 1,909 |
| 02 May 2024 | 25.82 | -0.04 | -0.15% | 25.91 | 26.02 | 25.82 | 1,311 |
| 01 May 2024 | 25.86 | 0.10 | 0.39% | 25.74 | 25.86 | 25.74 | 100 |
| 30 Abr 2024 | 25.76 | -0.01 | -0.04% | 25.84 | 25.91 | 25.76 | 700 |
| 29 Abr 2024 | 25.77 | -0.19 | -0.73% | 26.01 | 26.01 | 25.77 | 2,288 |
| 26 Abr 2024 | 25.96 | -0.18 | -0.69% | 26.00 | 26.00 | 25.93 | 805 |
| 25 Abr 2024 | 26.14 | -0.01 | -0.04% | 25.83 | 26.14 | 25.83 | 555 |
| 24 Abr 2024 | 26.15 | -0.14 | -0.53% | 26.28 | 26.28 | 26.15 | 701 |
| 23 Abr 2024 | 26.29 | 0.10 | 0.38% | 26.24 | 26.29 | 26.24 | 1,374 |
| 22 Abr 2024 | 26.19 | 0.24 | 0.92% | 26.08 | 26.19 | 26.01 | 800 |
| 19 Abr 2024 | 25.95 | 0.12 | 0.46% | 25.79 | 25.99 | 25.79 | 600 |
| 18 Abr 2024 | 25.83 | 0.08 | 0.31% | 25.82 | 25.83 | 25.78 | 1,005 |
| 17 Abr 2024 | 25.75 | -0.10 | -0.39% | 25.75 | 25.75 | 25.75 | 101 |
| 16 Abr 2024 | 25.85 | -0.18 | -0.69% | 25.78 | 25.85 | 25.76 | 545 |
| 15 Abr 2024 | 26.03 | -0.09 | -0.34% | 26.12 | 26.14 | 26.00 | 3,305 |
| 12 Abr 2024 | 26.12 | -0.29 | -1.10% | 26.31 | 26.31 | 26.06 | 4,532 |
| 11 Abr 2024 | 26.41 | -0.21 | -0.79% | 26.57 | 26.57 | 26.38 | 2,162 |
| 10 Abr 2024 | 26.62 | -0.31 | -1.15% | 26.75 | 26.75 | 26.49 | 2,424 |
