Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Target 2027 US Investment Grade Bond ETF | TBUG.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.96 | 24.91 |
Resumen Histórico TBUG.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBUG.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.96 | 0.05 | 0.20% | 24.96 | 24.96 | 24.96 | 0 |
30 May 2024 | 24.91 | -0.03 | -0.12% | 24.91 | 24.91 | 24.91 | 0 |
29 May 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
28 May 2024 | 24.96 | -0.04 | -0.16% | 24.99 | 24.99 | 24.96 | 250 |
27 May 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 25.00 | 0 |
24 May 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
23 May 2024 | 24.97 | -0.05 | -0.20% | 24.97 | 24.97 | 24.97 | 0 |
22 May 2024 | 25.02 | -0.02 | -0.08% | 25.02 | 25.02 | 25.02 | 0 |
21 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 0 |
17 May 2024 | 25.03 | -0.02 | -0.08% | 25.03 | 25.03 | 25.03 | 0 |
16 May 2024 | 25.05 | -0.03 | -0.12% | 25.08 | 25.08 | 25.05 | 8,300 |
15 May 2024 | 25.08 | 0.08 | 0.32% | 25.08 | 25.08 | 25.08 | 0 |
14 May 2024 | 25.00 | 0.02 | 0.08% | 25.02 | 25.02 | 25.00 | 1,200 |
13 May 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
10 May 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
09 May 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 24.99 | 0 |
08 May 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
07 May 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1 |
06 May 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
03 May 2024 | 24.97 | 0.07 | 0.28% | 24.97 | 24.97 | 24.97 | 0 |
02 May 2024 | 24.90 | 0.07 | 0.28% | 24.86 | 24.90 | 24.86 | 100 |
01 May 2024 | 24.83 | 0.05 | 0.20% | 24.83 | 24.83 | 24.83 | 0 |