Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 36.74 | -1.77 | -4.60 | 36.74 | 36.74 | 36.74 | 35 |
| 1741041600 | 38.51 | 0.3 | 0.79 | 38.51 | 38.51 | 38.51 | 0 |
| 1740782400 | 38.21 | -1.16 | -2.95 | 38.21 | 38.21 | 38.21 | 275 |
| 1740696000 | 39.37 | 0.9 | 2.34 | 39.37 | 39.37 | 39.37 | 0 |
| 1740609600 | 38.47 | -0.19 | -0.49 | 38.08 | 38.65 | 38.08 | 300 |
| 1740523200 | 38.66 | -1.17 | -2.94 | 38.52 | 38.81 | 38.52 | 600 |
| 1740436800 | 39.83 | 0.07 | 0.18 | 39.5 | 39.83 | 39.5 | 125 |
| 1740177600 | 39.76 | 0.71 | 1.82 | 39.76 | 39.76 | 39.76 | 0 |
| 1740091200 | 39.05 | -0.68 | -1.71 | 39.05 | 39.05 | 39.05 | 0 |
| 1740004800 | 39.73 | -2.49 | -5.90 | 39.9 | 39.9 | 39.73 | 101 |
| 1739918400 | 42.22 | -0.9 | -2.09 | 41.64 | 42.22 | 41.64 | 800 |
| 1739572800 | 43.12 | 1.16 | 2.76 | 43.12 | 43.12 | 43.12 | 0 |
| 1739486400 | 41.96 | -1.71 | -3.92 | 42.15 | 42.15 | 41.96 | 650 |
| 1739400000 | 43.67 | -0.58 | -1.31 | 43.67 | 43.67 | 43.67 | 0 |
| 1739313600 | 44.25 | -0.53 | -1.18 | 44.25 | 44.25 | 44.25 | 0 |
| 1739227200 | 44.78 | 0.34 | 0.77 | 44.78 | 44.78 | 44.78 | 0 |
| 1738968000 | 44.44 | 0.26 | 0.59 | 44.44 | 44.44 | 44.44 | 0 |
| 1738881600 | 44.18 | 0.45 | 1.03 | 44.18 | 44.18 | 44.18 | 0 |
| 1738795200 | 43.73 | 0.12 | 0.28 | 44.43 | 44.43 | 43.73 | 200 |
| 1738708800 | 43.61 | -0.3 | -0.68 | 43.61 | 43.61 | 43.61 | 0 |
| 1738622400 | 43.91 | -1.39 | -3.07 | 43.91 | 43.91 | 43.91 | 0 |
| 1738363200 | 45.3 | 0.67 | 1.50 | 45.3 | 45.3 | 45.3 | 4 |
| 1738276800 | 44.63 | -0.71 | -1.57 | 44.63 | 44.63 | 44.63 | 0 |
| 1738190400 | 45.34 | 1.94 | 4.47 | 45.33 | 45.34 | 45.33 | 775 |
| 1738104000 | 43.4 | 0.64 | 1.50 | 43.4 | 43.4 | 43.4 | 25 |
| 1738017600 | 42.76 | -1.33 | -3.02 | 42.76 | 42.76 | 42.76 | 22 |
| 1737758400 | 44.09 | 0.49 | 1.12 | 44.19 | 44.19 | 44.09 | 190 |
| 1737672000 | 43.6 | 0.91 | 2.13 | 43.76 | 43.76 | 43.6 | 100 |
| 1737585600 | 42.69 | 0.03 | 0.07 | 42.69 | 42.69 | 42.69 | 1 |
| 1737499200 | 42.66 | -0.45 | -1.04 | 42.66 | 42.66 | 42.66 | 0 |
| 1737412800 | 43.11 | 0.16 | 0.37 | 43.11 | 43.11 | 43.11 | 0 |
| 1737153600 | 42.95 | 0.86 | 2.04 | 42.95 | 42.95 | 42.95 | 45 |
| 1737067200 | 42.09 | -0.11 | -0.26 | 42.09 | 42.09 | 42.09 | 0 |
| 1736980800 | 42.2 | 0.69 | 1.66 | 42.2 | 42.2 | 42.2 | 0 |
| 1736894400 | 41.51 | 0.2 | 0.48 | 41.51 | 41.51 | 41.51 | 0 |
| 1736808000 | 41.31 | 1.11 | 2.76 | 41.31 | 41.31 | 41.31 | 0 |
| 1736548800 | 40.2 | 0.68 | 1.72 | 40.06 | 40.2 | 40.06 | 300 |
| 1736462400 | 39.52 | 0.66 | 1.70 | 39.52 | 39.52 | 39.52 | 0 |
| 1736376000 | 38.86 | -1.03 | -2.58 | 38.86 | 38.86 | 38.86 | 0 |
| 1736289600 | 39.89 | -0.05 | -0.13 | 39.89 | 39.89 | 39.89 | 70 |
| 1736203200 | 39.94 | -1.06 | -2.59 | 40.31 | 40.31 | 39.94 | 400 |
| 1735944000 | 41 | 0.92 | 2.30 | 40.86 | 41 | 40.86 | 100 |
| 1735857600 | 40.08 | 0.57 | 1.44 | 40.08 | 40.08 | 40.08 | 108 |
| 1735684800 | 39.51 | 0.8 | 2.07 | 39.51 | 39.51 | 39.51 | 0 |
| 1735598400 | 38.71 | 0.14 | 0.36 | 38.71 | 38.71 | 38.71 | 0 |
| 1735339200 | 38.57 | 1.15 | 3.07 | 38.57 | 38.57 | 38.57 | 0 |
| 1735080000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1734993600 | 37.42 | 1.16 | 3.20 | 37.42 | 37.42 | 37.42 | 0 |
| 1734734400 | 36.26 | -0.12 | -0.33 | 36.26 | 36.26 | 36.26 | 0 |
| 1734648000 | 36.38 | 1.65 | 4.75 | 35.82 | 36.38 | 35.82 | 101 |
| 1734561600 | 34.73 | 0.08 | 0.23 | 34.73 | 34.73 | 34.73 | 0 |
| 1734475200 | 34.65 | -0.43 | -1.23 | 34.65 | 34.65 | 34.65 | 0 |
| 1734388800 | 35.08 | -0.9 | -2.50 | 35.08 | 35.08 | 35.08 | 0 |
| 1734129600 | 35.98 | -0.54 | -1.48 | 35.98 | 35.98 | 35.98 | 0 |
| 1734043200 | 36.52 | -1.56 | -4.10 | 36.62 | 36.62 | 36.52 | 100 |
| 1733956800 | 38.08 | 0.17 | 0.45 | 38.08 | 38.08 | 38.08 | 0 |
| 1733870400 | 37.91 | 1.11 | 3.02 | 37.91 | 37.91 | 37.91 | 0 |
| 1733784000 | 36.8 | -1.16 | -3.06 | 36.8 | 36.8 | 36.8 | 0 |
| 1733524800 | 37.96 | 0.75 | 2.02 | 37.96 | 37.96 | 37.96 | 0 |
| 1733438400 | 37.21 | -0.42 | -1.12 | 37.21 | 37.21 | 37.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
