Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Global Carbon Credit Index ETF | TCBN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.02 |
Resumen Histórico TCBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 39.02 | -0.47 | -1.19% | 39.02 | 39.02 | 39.02 | 0 |
02 May 2024 | 39.49 | 2.64 | 7.16% | 39.49 | 39.49 | 39.49 | 0 |
01 May 2024 | 36.85 | -0.78 | -2.07% | 36.85 | 36.85 | 36.85 | 0 |
30 Abr 2024 | 37.63 | 1.96 | 5.49% | 37.63 | 37.63 | 37.63 | 0 |
29 Abr 2024 | 35.67 | -1.44 | -3.88% | 35.67 | 35.67 | 35.67 | 0 |
26 Abr 2024 | 37.11 | 0.00 | 0.00% | 37.11 | 37.11 | 37.11 | 0 |
25 Abr 2024 | 37.11 | 0.89 | 2.46% | 37.11 | 37.11 | 37.11 | 0 |
24 Abr 2024 | 36.22 | 0.12 | 0.33% | 36.22 | 36.22 | 36.22 | 0 |
23 Abr 2024 | 36.10 | 0.16 | 0.45% | 36.10 | 36.10 | 36.10 | 100 |
22 Abr 2024 | 35.94 | -1.20 | -3.23% | 36.11 | 36.11 | 35.94 | 269 |
19 Abr 2024 | 37.14 | -1.68 | -4.33% | 37.30 | 37.30 | 37.14 | 200 |
18 Abr 2024 | 38.82 | 0.83 | 2.18% | 38.82 | 38.82 | 38.82 | 0 |
17 Abr 2024 | 37.99 | -2.30 | -5.71% | 37.99 | 37.99 | 37.99 | 100 |
16 Abr 2024 | 40.29 | 2.25 | 5.91% | 40.29 | 40.29 | 40.29 | 18 |
15 Abr 2024 | 38.04 | -0.79 | -2.03% | 37.87 | 38.04 | 37.87 | 100 |
12 Abr 2024 | 38.83 | 1.55 | 4.16% | 38.83 | 38.83 | 38.83 | 0 |
11 Abr 2024 | 37.28 | 3.34 | 9.84% | 37.28 | 37.28 | 37.28 | 0 |
10 Abr 2024 | 33.94 | -0.63 | -1.82% | 33.94 | 33.94 | 33.94 | 0 |
09 Abr 2024 | 34.57 | 0.33 | 0.96% | 34.57 | 34.57 | 34.57 | 0 |
08 Abr 2024 | 34.24 | 1.32 | 4.01% | 34.39 | 34.39 | 34.24 | 100 |