Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 39.51 | 0.8 | 2.07 | 39.51 | 39.51 | 39.51 | 0 |
| 1735598400 | 38.71 | 0.14 | 0.36 | 38.71 | 38.71 | 38.71 | 0 |
| 1735339200 | 38.57 | 1.15 | 3.07 | 38.57 | 38.57 | 38.57 | 0 |
| 1735080000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1734993600 | 37.42 | 1.16 | 3.20 | 37.42 | 37.42 | 37.42 | 0 |
| 1734734400 | 36.26 | -0.12 | -0.33 | 36.26 | 36.26 | 36.26 | 0 |
| 1734648000 | 36.38 | 1.65 | 4.75 | 35.82 | 36.38 | 35.82 | 101 |
| 1734561600 | 34.73 | 0.08 | 0.23 | 34.73 | 34.73 | 34.73 | 0 |
| 1734475200 | 34.65 | -0.43 | -1.23 | 34.65 | 34.65 | 34.65 | 0 |
| 1734388800 | 35.08 | -0.9 | -2.50 | 35.08 | 35.08 | 35.08 | 0 |
| 1734129600 | 35.98 | -0.54 | -1.48 | 35.98 | 35.98 | 35.98 | 0 |
| 1734043200 | 36.52 | -1.56 | -4.10 | 36.62 | 36.62 | 36.52 | 100 |
| 1733956800 | 38.08 | 0.17 | 0.45 | 38.08 | 38.08 | 38.08 | 0 |
| 1733870400 | 37.91 | 1.11 | 3.02 | 37.91 | 37.91 | 37.91 | 0 |
| 1733784000 | 36.8 | -1.16 | -3.06 | 36.8 | 36.8 | 36.8 | 0 |
| 1733524800 | 37.96 | 0.75 | 2.02 | 37.96 | 37.96 | 37.96 | 0 |
| 1733438400 | 37.21 | -0.42 | -1.12 | 37.21 | 37.21 | 37.21 | 0 |
| 1733352000 | 37.63 | -0.11 | -0.29 | 37.63 | 37.63 | 37.63 | 0 |
| 1733265600 | 37.74 | -0.19 | -0.50 | 37.74 | 37.74 | 37.74 | 0 |
| 1733179200 | 37.93 | -0.37 | -0.97 | 37.93 | 37.93 | 37.93 | 0 |
| 1732920000 | 38.3 | 0.9 | 2.41 | 38.3 | 38.3 | 38.3 | 0 |
| 1732833600 | 37.4 | -0.41 | -1.08 | 37.4 | 37.4 | 37.4 | 300 |
| 1732747200 | 37.81 | -0.26 | -0.68 | 37.81 | 37.81 | 37.81 | 0 |
| 1732660800 | 38.07 | -0.28 | -0.73 | 38.07 | 38.07 | 38.07 | 0 |
| 1732574400 | 38.35 | 0.15 | 0.39 | 38.35 | 38.35 | 38.35 | 0 |
| 1732315200 | 38.2 | -0.85 | -2.18 | 38.2 | 38.2 | 38.2 | 0 |
| 1732228800 | 39.05 | 1.28 | 3.39 | 39.05 | 39.05 | 39.05 | 0 |
| 1732142400 | 37.77 | -0.03 | -0.08 | 37.77 | 37.77 | 37.77 | 0 |
| 1732056000 | 37.8 | -0.63 | -1.64 | 37.8 | 37.8 | 37.8 | 0 |
| 1731969600 | 38.43 | 1.21 | 3.25 | 38.43 | 38.43 | 38.43 | 0 |
| 1731710400 | 37.22 | -0.46 | -1.22 | 37.38 | 37.38 | 37.22 | 200 |
| 1731624000 | 37.68 | 1.05 | 2.87 | 37.83 | 37.83 | 37.68 | 100 |
| 1731537600 | 36.63 | -0.42 | -1.13 | 36.63 | 36.63 | 36.63 | 0 |
| 1731451200 | 37.05 | -0.11 | -0.30 | 37.2 | 37.2 | 37.05 | 101 |
| 1731364800 | 37.16 | -0.2 | -0.54 | 37.16 | 37.16 | 37.16 | 100 |
| 1731105600 | 37.36 | 0.82 | 2.24 | 37.36 | 37.36 | 37.36 | 5 |
| 1731019200 | 36.54 | 1.24 | 3.51 | 36.54 | 36.54 | 36.54 | 0 |
| 1730932800 | 35.3 | -0.04 | -0.11 | 35.3 | 35.3 | 35.3 | 0 |
| 1730846400 | 35.34 | -0.72 | -2.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730760000 | 36.06 | 0.8 | 2.27 | 36.06 | 36.06 | 36.06 | 0 |
| 1730497200 | 35.26 | 0.2 | 0.57 | 35.26 | 35.26 | 35.26 | 5 |
| 1730410800 | 35.06 | -1.18 | -3.26 | 35.06 | 35.06 | 35.06 | 0 |
| 1730324400 | 36.24 | -0.64 | -1.74 | 36.24 | 36.24 | 36.24 | 0 |
| 1730238000 | 36.88 | 0.21 | 0.57 | 36.88 | 36.88 | 36.88 | 0 |
| 1730151600 | 36.67 | -0.16 | -0.43 | 36.67 | 36.67 | 36.67 | 0 |
| 1729892400 | 36.83 | 0.12 | 0.33 | 36.83 | 36.83 | 36.83 | 0 |
| 1729806000 | 36.71 | 0.85 | 2.37 | 36.71 | 36.71 | 36.71 | 0 |
| 1729719600 | 35.86 | 1.6 | 4.67 | 35.86 | 35.86 | 35.86 | 30 |
| 1729633200 | 34.26 | 0.24 | 0.71 | 34.26 | 34.26 | 34.26 | 0 |
| 1729546800 | 34.02 | -0.37 | -1.08 | 34.02 | 34.02 | 34.02 | 0 |
| 1729287600 | 34.39 | -0.26 | -0.75 | 34.39 | 34.39 | 34.39 | 0 |
| 1729201200 | 34.65 | -0.06 | -0.17 | 34.65 | 34.65 | 34.65 | 0 |
| 1729114800 | 34.71 | -0.41 | -1.17 | 34.71 | 34.71 | 34.71 | 0 |
| 1729028400 | 35.12 | -0.56 | -1.57 | 34.97 | 35.12 | 34.97 | 1010 |
| 1728682800 | 35.68 | -0.03 | -0.08 | 35.68 | 35.68 | 35.68 | 0 |
| 1728596400 | 35.71 | 1.35 | 3.93 | 35.71 | 35.71 | 35.71 | 0 |
| 1728510000 | 34.36 | 1.36 | 4.12 | 34.36 | 34.36 | 34.36 | 0 |
| 1728423600 | 33 | -1.24 | -3.62 | 33 | 33 | 33 | 0 |
| 1728337200 | 34.24 | 0.54 | 1.60 | 34.24 | 34.24 | 34.24 | 0 |
| 1728078000 | 33.7 | -0.42 | -1.23 | 33.7 | 33.7 | 33.7 | 0 |
| 1727991600 | 34.12 | -0.29 | -0.84 | 34.12 | 34.12 | 34.12 | 0 |
| 1727905200 | 34.41 | -0.59 | -1.69 | 34.41 | 34.41 | 34.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
