Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Transcontinental Inc | TCL.A | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.91 | 13.87 | 13.91 | 13.93 |
Resumen Histórico TCL.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.86 | 14.05 | 13.62 | 13.81 | 103,571 | 0.04 | 0.29% |
1 Month | 13.96 | 14.75 | 13.62 | 14.01 | 121,186 | -0.06 | -0.43% |
3 Months | 13.58 | 15.23 | 13.25 | 14.27 | 129,292 | 0.32 | 2.36% |
6 Months | 10.88 | 15.23 | 10.23 | 13.14 | 189,042 | 3.02 | 27.76% |
1 Year | 14.50 | 15.26 | 10.15 | 13.00 | 165,448 | -0.60 | -4.14% |
3 Years | 23.55 | 26.45 | 10.15 | 16.48 | 184,153 | -9.65 | -40.98% |
5 Years | 15.65 | 26.45 | 9.50 | 16.30 | 213,971 | -1.75 | -11.18% |
TCL.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 13.93 | -0.01 | -0.07% | 13.93 | 14.05 | 13.90 | 59,125 |
03 May 2024 | 13.94 | 0.10 | 0.72% | 14.00 | 14.00 | 13.87 | 67,562 |
02 May 2024 | 13.84 | -0.02 | -0.14% | 13.93 | 13.98 | 13.73 | 121,101 |
01 May 2024 | 13.86 | 0.20 | 1.46% | 13.64 | 13.92 | 13.62 | 108,376 |
30 Abr 2024 | 13.66 | -0.32 | -2.29% | 13.86 | 13.90 | 13.64 | 161,690 |
29 Abr 2024 | 13.98 | -0.03 | -0.21% | 14.00 | 14.09 | 13.86 | 124,892 |
26 Abr 2024 | 14.01 | -0.61 | -4.17% | 14.63 | 14.63 | 13.99 | 110,608 |
25 Abr 2024 | 14.62 | 0.22 | 1.53% | 14.40 | 14.75 | 14.40 | 183,982 |
24 Abr 2024 | 14.40 | 0.43 | 3.08% | 13.94 | 14.45 | 13.90 | 198,700 |
23 Abr 2024 | 13.97 | 0.18 | 1.31% | 13.66 | 14.07 | 13.66 | 135,264 |
22 Abr 2024 | 13.79 | -0.11 | -0.79% | 14.00 | 14.00 | 13.66 | 119,414 |
19 Abr 2024 | 13.90 | -0.03 | -0.22% | 13.93 | 14.08 | 13.88 | 100,308 |
18 Abr 2024 | 13.93 | 0.03 | 0.22% | 13.89 | 14.14 | 13.81 | 115,483 |
17 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.08 | 14.22 | 13.90 | 114,286 |
16 Abr 2024 | 14.00 | 0.22 | 1.60% | 13.80 | 14.11 | 13.80 | 120,586 |
15 Abr 2024 | 13.78 | -0.02 | -0.14% | 13.85 | 13.97 | 13.64 | 112,079 |
12 Abr 2024 | 13.80 | -0.42 | -2.95% | 14.20 | 14.38 | 13.76 | 101,113 |
11 Abr 2024 | 14.22 | 0.29 | 2.08% | 13.89 | 14.25 | 13.89 | 167,188 |
10 Abr 2024 | 13.93 | -0.16 | -1.14% | 13.90 | 14.11 | 13.89 | 133,170 |
09 Abr 2024 | 14.09 | 0.13 | 0.93% | 13.96 | 14.19 | 13.96 | 68,791 |
08 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.97 | 14.12 | 13.93 | 54,226 |