Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 17 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 16 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 15 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 14 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 13 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 10 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 09 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 08 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 07 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 06 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 03 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| 02 May 2024 | 15.34 | -0.12 | -0.78% | 15.41 | 15.57 | 15.34 | 177,017 |
| 01 May 2024 | 15.46 | 0.04 | 0.26% | 15.40 | 15.49 | 15.40 | 3,107,787 |
| 30 Abr 2024 | 15.42 | 0.05 | 0.33% | 15.39 | 15.47 | 15.39 | 457,733 |
| 29 Abr 2024 | 15.37 | 0.01 | 0.07% | 15.34 | 15.37 | 15.33 | 275,171 |
| 26 Abr 2024 | 15.36 | 0.03 | 0.20% | 15.33 | 15.38 | 15.33 | 963,591 |
| 25 Abr 2024 | 15.33 | 0.24 | 1.59% | 15.39 | 15.43 | 15.32 | 241,120 |
| 24 Abr 2024 | 15.09 | 0.01 | 0.07% | 15.08 | 15.18 | 15.08 | 420,295 |
| 23 Abr 2024 | 15.08 | -0.05 | -0.33% | 15.16 | 15.16 | 15.08 | 117,252 |
| 22 Abr 2024 | 15.13 | -0.04 | -0.26% | 15.16 | 15.20 | 15.11 | 163,276 |
| 19 Abr 2024 | 15.17 | -0.06 | -0.39% | 15.17 | 15.24 | 15.17 | 175,137 |
| 18 Abr 2024 | 15.23 | 0.10 | 0.66% | 15.13 | 15.27 | 15.12 | 339,626 |
| 17 Abr 2024 | 15.13 | 0.02 | 0.13% | 15.14 | 15.21 | 15.12 | 660,139 |
| 16 Abr 2024 | 15.11 | -0.05 | -0.33% | 15.22 | 15.22 | 15.06 | 571,395 |
| 15 Abr 2024 | 15.16 | -0.01 | -0.07% | 15.15 | 15.25 | 15.00 | 748,603 |
| 12 Abr 2024 | 15.17 | -0.11 | -0.72% | 15.36 | 15.39 | 13.54 | 2,442,752 |
| 11 Abr 2024 | 15.28 | -0.03 | -0.20% | 15.30 | 15.34 | 15.28 | 801,342 |
| 10 Abr 2024 | 15.31 | 0.12 | 0.79% | 15.23 | 15.32 | 15.22 | 568,861 |
| 09 Abr 2024 | 15.19 | 0.02 | 0.13% | 15.14 | 15.19 | 15.12 | 323,191 |
| 08 Abr 2024 | 15.17 | -0.01 | -0.07% | 15.16 | 15.18 | 15.15 | 162,335 |
| 05 Abr 2024 | 15.18 | 0.07 | 0.46% | 15.19 | 15.24 | 15.15 | 320,019 |
| 04 Abr 2024 | 15.11 | 0.00 | 0.00% | 15.09 | 15.13 | 15.04 | 305,923 |
| 03 Abr 2024 | 15.11 | -0.04 | -0.26% | 15.12 | 15.16 | 15.08 | 284,206 |
| 02 Abr 2024 | 15.15 | -0.03 | -0.20% | 15.13 | 15.17 | 15.13 | 186,172 |
| 01 Abr 2024 | 15.18 | 0.08 | 0.53% | 15.10 | 15.20 | 15.10 | 451,380 |
| 28 Mar 2024 | 15.10 | -0.04 | -0.26% | 15.10 | 15.17 | 15.08 | 861,025 |
| 27 Mar 2024 | 15.14 | 0.02 | 0.13% | 15.13 | 15.15 | 15.10 | 437,350 |
| 26 Mar 2024 | 15.12 | 0.03 | 0.20% | 15.08 | 15.14 | 15.08 | 490,102 |
| 25 Mar 2024 | 15.09 | -0.08 | -0.53% | 15.16 | 15.17 | 15.08 | 772,984 |
| 22 Mar 2024 | 15.17 | 0.09 | 0.60% | 15.10 | 15.17 | 15.10 | 1,371,886 |
| 21 Mar 2024 | 15.08 | 0.04 | 0.27% | 15.03 | 15.08 | 15.03 | 1,259,124 |
| 20 Mar 2024 | 15.04 | -0.02 | -0.13% | 15.04 | 15.09 | 15.00 | 4,652,487 |
| 19 Mar 2024 | 15.06 | -0.04 | -0.26% | 15.12 | 15.14 | 15.01 | 2,071,816 |
| 18 Mar 2024 | 15.10 | 0.04 | 0.27% | 15.07 | 15.10 | 15.07 | 431,389 |
| 15 Mar 2024 | 15.06 | -0.02 | -0.13% | 15.05 | 15.10 | 15.05 | 557,306 |
| 14 Mar 2024 | 15.08 | 0.11 | 0.73% | 14.99 | 15.10 | 14.99 | 347,400 |
| 13 Mar 2024 | 14.97 | -0.11 | -0.73% | 15.04 | 15.07 | 14.97 | 715,360 |
| 12 Mar 2024 | 15.08 | 0.04 | 0.27% | 15.03 | 15.08 | 15.03 | 430,102 |
| 11 Mar 2024 | 15.04 | -0.04 | -0.27% | 15.05 | 15.05 | 15.01 | 214,928 |
| 08 Mar 2024 | 15.08 | 0.08 | 0.53% | 15.00 | 15.08 | 14.96 | 288,557 |
| 07 Mar 2024 | 15.00 | -0.04 | -0.27% | 15.05 | 15.05 | 14.97 | 203,549 |
| 06 Mar 2024 | 15.04 | -0.07 | -0.46% | 15.10 | 15.11 | 15.02 | 314,337 |
| 05 Mar 2024 | 15.11 | 0.02 | 0.13% | 15.09 | 15.14 | 15.08 | 482,880 |
| 04 Mar 2024 | 15.09 | 0.02 | 0.13% | 15.08 | 15.11 | 15.08 | 261,962 |
| 01 Mar 2024 | 15.07 | -0.02 | -0.13% | 15.10 | 15.13 | 15.07 | 353,088 |
| 29 Feb 2024 | 15.09 | -0.03 | -0.20% | 15.14 | 15.14 | 15.06 | 485,392 |
| 28 Feb 2024 | 15.12 | 0.04 | 0.27% | 15.07 | 15.14 | 15.07 | 2,699,567 |
| 27 Feb 2024 | 15.08 | 0.06 | 0.40% | 15.05 | 15.08 | 15.03 | 272,326 |
| 26 Feb 2024 | 15.02 | -0.03 | -0.20% | 15.01 | 15.06 | 15.01 | 287,171 |
| 23 Feb 2024 | 15.05 | 0.03 | 0.20% | 15.00 | 15.05 | 14.97 | 474,362 |
| 22 Feb 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.04 | 14.98 | 373,168 |
